AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carisma Therapeutics Inc. (CARM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.44

-0.01 (-3.25%)

At close: Jan 15, 2025, 1:56 PM

CARM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.44	0.46	0.44	0.45	0.01	2.27%	107,386
Jan 13, 2025	0.45	0.47	0.43	0.44	-0.03	-6.38%	133,000
Jan 10, 2025	0.47	0.47	0.43	0.47	0.00	0.00%	190,200
Jan 8, 2025	0.52	0.52	0.47	0.47	-0.05	-9.62%	119,910
Jan 7, 2025	0.58	0.62	0.50	0.52	-0.03	-5.45%	455,300
Jan 6, 2025	0.54	0.58	0.52	0.55	0.02	3.77%	456,600
Jan 3, 2025	0.45	0.54	0.44	0.53	0.09	20.45%	498,929
Jan 2, 2025	0.40	0.48	0.40	0.44	0.02	4.76%	253,600
Dec 31, 2024	0.43	0.46	0.41	0.42	-0.02	-4.55%	233,911
Dec 30, 2024	0.48	0.50	0.43	0.44	-0.02	-4.35%	194,037
Dec 27, 2024	0.45	0.51	0.45	0.46	0.02	4.55%	578,700
Dec 26, 2024	0.40	0.45	0.39	0.44	0.04	10.00%	297,500
Dec 24, 2024	0.38	0.41	0.38	0.40	0.01	2.56%	440,000
Dec 23, 2024	0.42	0.44	0.38	0.39	-0.03	-7.14%	313,600
Dec 20, 2024	0.44	0.44	0.40	0.42	-0.02	-4.55%	304,445
Dec 19, 2024	0.44	0.45	0.42	0.44	-0.02	-4.35%	197,320
Dec 18, 2024	0.47	0.50	0.45	0.46	0.00	0.00%	356,339
Dec 17, 2024	0.44	0.46	0.38	0.46	0.03	6.98%	614,500
Dec 16, 2024	0.40	0.48	0.40	0.43	0.03	7.50%	929,100
Dec 13, 2024	0.48	0.48	0.40	0.40	-0.08	-16.67%	585,302
Dec 12, 2024	0.54	0.54	0.46	0.48	-0.08	-14.29%	924,234
Dec 11, 2024	0.67	0.70	0.56	0.56	-0.13	-18.84%	840,301
Dec 10, 2024	0.76	0.77	0.63	0.69	-0.09	-11.54%	656,770
Dec 9, 2024	0.82	0.82	0.78	0.78	-0.02	-2.50%	240,300
Dec 6, 2024	0.80	0.81	0.79	0.80	0.01	1.27%	102,640
Dec 5, 2024	0.83	0.83	0.79	0.79	-0.02	-2.47%	199,808
Dec 4, 2024	0.84	0.84	0.80	0.81	-0.03	-3.57%	207,958
Dec 3, 2024	0.84	0.89	0.83	0.84	-0.01	-1.18%	117,100
Dec 2, 2024	0.85	0.88	0.84	0.85	0.00	0.00%	192,116
Nov 29, 2024	0.85	0.89	0.85	0.85	0.01	1.19%	47,420
Nov 27, 2024	0.85	0.87	0.84	0.84	-0.01	-1.18%	122,916
Nov 26, 2024	0.85	0.88	0.83	0.85	0.00	0.00%	157,218
Nov 25, 2024	0.83	0.89	0.83	0.85	0.03	3.66%	226,500
Nov 22, 2024	0.85	0.86	0.82	0.82	-0.03	-3.53%	206,319
Nov 21, 2024	0.88	0.88	0.82	0.85	-0.01	-1.16%	169,648
Nov 20, 2024	0.87	0.90	0.85	0.86	-0.01	-1.15%	81,300
Nov 19, 2024	0.89	0.90	0.85	0.87	-0.01	-1.14%	117,800
Nov 18, 2024	0.90	0.91	0.87	0.88	0.00	0.00%	108,811
Nov 15, 2024	0.94	0.94	0.86	0.88	-0.06	-6.38%	238,783
Nov 14, 2024	0.99	0.99	0.93	0.94	-0.03	-3.09%	102,500
Nov 13, 2024	0.99	1.01	0.95	0.97	-0.03	-3.00%	142,200
Nov 12, 2024	1.00	1.01	0.96	1.00	0.00	0.00%	189,825
Nov 11, 2024	0.98	1.01	0.96	1.00	-0.01	-0.99%	253,134
Nov 8, 2024	1.04	1.04	0.98	1.01	-0.02	-1.94%	850,242
Nov 7, 2024	1.08	1.09	1.03	1.03	-0.08	-7.21%	208,858
Nov 6, 2024	1.10	1.13	1.08	1.11	0.01	0.91%	190,200
Nov 5, 2024	1.07	1.10	1.05	1.10	0.05	4.76%	216,549
Nov 4, 2024	1.01	1.07	0.98	1.05	0.05	5.00%	162,939
Nov 1, 2024	1.00	1.02	0.98	1.00	0.03	3.09%	124,200
Oct 31, 2024	0.99	1.02	0.96	0.97	-0.03	-3.00%	133,400