Carisma Therapeutics Inc. (CARM)
0.23
0.01 (6.88%)
At close: Apr 25, 2025, 3:58 PM
0.22
-4.78%
After-hours: Apr 25, 2025, 06:02 PM EDT
Carisma Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.22 | 0.22 | 0.23 | 0.23 | 0.21 | 0.21 | 0.23 | 0.23 | n/a | 73,036 |
| Apr 24, 2025 | 0.22 | 0.22 | 0.23 | 0.23 | 0.21 | 0.21 | 0.22 | 0.22 | -4.35% | 281,773 |
| Apr 23, 2025 | 0.21 | 0.21 | 0.23 | 0.23 | 0.20 | 0.20 | 0.22 | 0.22 | 0.00% | 88,500 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.21 | 0.21 | 0.18 | 0.18 | 0.21 | 0.21 | -4.55% | 132,200 |
| Apr 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.18 | 0.18 | 0.19 | 0.19 | -9.52% | 164,789 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.