Cars.com Inc. (CARS)
NYSE: CARS
· Real-Time Price · USD
12.73
0.28 (2.25%)
At close: Aug 15, 2025, 12:42 PM
CARS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.84 | 12.84 | 12.41 | 12.45 | 12.45 | -4.45% | 554,268 |
| Aug 13, 2025 | 12.90 | 13.10 | 12.62 | 13.03 | 13.03 | 0.93% | 879,837 |
| Aug 12, 2025 | 12.65 | 13.15 | 12.55 | 12.91 | 12.91 | 2.06% | 903,732 |
| Aug 11, 2025 | 12.41 | 12.91 | 12.28 | 12.65 | 12.65 | 1.77% | 1,186,920 |
| Aug 8, 2025 | 11.96 | 12.59 | 11.66 | 12.43 | 12.43 | 5.61% | 1,881,747 |
| Aug 7, 2025 | 12.42 | 12.53 | 10.40 | 11.77 | 11.77 | -10.36% | 2,570,366 |
| Aug 6, 2025 | 12.66 | 13.32 | 12.62 | 13.13 | 13.13 | 3.96% | 1,046,585 |
| Aug 5, 2025 | 12.61 | 12.91 | 12.50 | 12.63 | 12.63 | 0.32% | 843,602 |
| Aug 4, 2025 | 12.47 | 12.64 | 12.43 | 12.59 | 12.59 | 1.37% | 517,294 |
| Aug 1, 2025 | 12.61 | 12.74 | 12.31 | 12.42 | 12.42 | -3.50% | 687,228 |
| Jul 31, 2025 | 12.77 | 12.95 | 12.71 | 12.87 | 12.87 | 0.86% | 518,500 |
| Jul 30, 2025 | 13.22 | 13.22 | 12.61 | 12.76 | 12.76 | -2.67% | 493,000 |
| Jul 29, 2025 | 13.43 | 13.44 | 13.09 | 13.11 | 13.11 | -2.16% | 667,600 |
| Jul 28, 2025 | 13.47 | 13.57 | 13.34 | 13.40 | 13.40 | -0.15% | 382,029 |
| Jul 25, 2025 | 13.17 | 13.43 | 13.10 | 13.42 | 13.42 | 2.29% | 511,689 |
| Jul 24, 2025 | 13.38 | 13.39 | 13.11 | 13.12 | 13.12 | -2.67% | 442,500 |
| Jul 23, 2025 | 13.23 | 13.51 | 13.01 | 13.48 | 13.48 | 2.74% | 628,060 |
| Jul 22, 2025 | 12.92 | 13.44 | 12.77 | 13.12 | 13.12 | 1.86% | 1,025,500 |
| Jul 21, 2025 | 12.99 | 13.22 | 12.85 | 12.88 | 12.88 | 0.08% | 496,746 |
| Jul 18, 2025 | 13.07 | 13.13 | 12.72 | 12.87 | 12.87 | -0.85% | 721,000 |