Price Alert

Cars.com Inc. (CARS)

NYSE: CARS · Real-Time Price · USD

13.39

-0.12 (-0.89%)

At close: Sep 09, 2025, 3:59 PM

13.40

0.07%

After-hours: Sep 09, 2025, 07:41 PM EDT

CARS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	13.47	13.55	13.15	13.39	13.39	-0.89%	790,270
Sep 8, 2025	13.61	13.68	13.35	13.51	13.51	-0.59%	677,500
Sep 5, 2025	13.69	13.97	13.49	13.59	13.59	-0.29%	531,100
Sep 4, 2025	13.06	13.69	12.84	13.63	13.63	5.33%	581,262
Sep 3, 2025	12.75	13.00	12.70	12.94	12.94	1.57%	531,500
Sep 2, 2025	12.77	13.08	12.63	12.74	12.74	-2.38%	596,700
Aug 29, 2025	13.08	13.17	13.01	13.05	13.05	0.08%	609,200
Aug 28, 2025	13.25	13.47	13.04	13.04	13.04	-0.99%	619,785
Aug 27, 2025	13.10	13.30	13.07	13.17	13.17	0.53%	373,235
Aug 26, 2025	12.96	13.16	12.84	13.10	13.10	1.31%	817,700
Aug 25, 2025	13.23	13.23	12.90	12.93	12.93	-2.56%	801,801
Aug 22, 2025	12.58	13.44	12.52	13.27	13.27	6.50%	882,200
Aug 21, 2025	12.11	12.50	12.05	12.46	12.46	3.40%	566,700
Aug 20, 2025	12.13	12.27	11.90	12.05	12.05	-1.55%	632,300
Aug 19, 2025	12.95	12.95	12.23	12.24	12.24	-5.34%	676,019
Aug 18, 2025	12.68	13.14	12.57	12.93	12.93	2.38%	1,384,233
Aug 15, 2025	12.51	12.86	12.48	12.63	12.63	1.45%	1,480,237
Aug 14, 2025	12.84	12.84	12.41	12.45	12.45	-4.45%	554,300
Aug 13, 2025	12.90	13.10	12.62	13.03	13.03	0.93%	879,837
Aug 12, 2025	12.65	13.15	12.55	12.91	12.91	2.06%	903,732