Cars.com Inc. (CARS)
NYSE: CARS
· Real-Time Price · USD
10.13
-0.09 (-0.88%)
At close: May 29, 2025, 3:59 PM
10.17
0.44%
After-hours: May 29, 2025, 06:11 PM EDT
Cars.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 10.29 | 10.38 | 10.19 | 10.22 | 10.22 | n/a | 622,143 |
| May 27, 2025 | 10.25 | 10.33 | 10.06 | 10.26 | 10.26 | 0.39% | 753,919 |
| May 23, 2025 | 10.03 | 10.15 | 9.98 | 10.05 | 10.05 | -2.05% | 535,243 |
| May 22, 2025 | 10.12 | 10.29 | 10.06 | 10.22 | 10.22 | 1.69% | 620,400 |
| May 21, 2025 | 10.49 | 10.58 | 10.12 | 10.13 | 10.13 | -0.88% | 489,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.