Cars.com Inc.

AI Score

0

Unlock

17.72
0.56 (3.26%)
At close: Jan 23, 2025, 3:59 PM
17.74
0.11%
After-hours Jan 23, 2025, 07:00 PM EST

CARS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 23, 2025 17.05 17.76 17.05 17.75 0.59 3.44% 331,285
Jan 22, 2025 17.56 17.64 17.13 17.16 -0.49 -2.78% 311,800
Jan 21, 2025 17.78 17.80 17.56 17.65 0.01 0.06% 352,400
Jan 17, 2025 17.93 17.93 17.45 17.64 -0.02 -0.11% 273,910
Jan 16, 2025 17.72 17.77 17.52 17.66 -0.06 -0.34% 326,400
Jan 15, 2025 17.32 17.80 17.28 17.72 0.78 4.60% 315,812
Jan 14, 2025 17.04 17.35 16.84 16.94 -0.02 -0.12% 551,304
Jan 13, 2025 16.60 17.05 16.60 16.96 0.13 0.77% 376,700
Jan 10, 2025 16.50 16.84 16.18 16.83 -0.03 -0.18% 434,449
Jan 8, 2025 16.91 16.98 16.71 16.86 -0.33 -1.92% 450,033
Jan 7, 2025 17.15 17.30 16.86 17.19 0.11 0.64% 548,200
Jan 6, 2025 17.26 17.42 17.08 17.08 -0.05 -0.29% 461,642
Jan 3, 2025 16.95 17.22 16.73 17.13 0.29 1.72% 375,803
Jan 2, 2025 17.51 17.61 16.84 16.84 -0.49 -2.83% 389,917
Dec 31, 2024 17.53 17.68 17.33 17.33 -0.07 -0.40% 439,505
Dec 30, 2024 17.22 17.42 16.93 17.40 0.04 0.23% 399,305
Dec 27, 2024 17.57 17.67 17.05 17.36 -0.39 -2.20% 309,930
Dec 26, 2024 17.29 17.76 17.25 17.75 0.39 2.25% 370,100
Dec 24, 2024 17.44 17.44 17.13 17.36 -0.10 -0.57% 125,400
Dec 23, 2024 17.42 17.63 17.31 17.46 0.00 0.00% 383,600
Dec 20, 2024 17.10 17.77 17.10 17.46 0.02 0.11% 2,020,738
Dec 19, 2024 17.65 17.78 17.30 17.44 0.05 0.29% 521,233
Dec 18, 2024 18.29 18.44 17.19 17.39 -0.76 -4.19% 553,500
Dec 17, 2024 18.60 18.68 18.11 18.15 -0.55 -2.94% 451,840
Dec 16, 2024 18.33 18.76 18.26 18.70 0.36 1.96% 537,700
Dec 13, 2024 18.71 18.74 18.22 18.34 -0.44 -2.34% 338,602
Dec 12, 2024 19.23 19.31 18.75 18.78 -0.56 -2.90% 323,121
Dec 11, 2024 19.37 19.51 18.92 19.34 0.16 0.83% 465,100
Dec 10, 2024 19.17 19.47 18.93 19.18 0.04 0.21% 521,800
Dec 9, 2024 18.82 19.28 18.82 19.14 0.36 1.92% 593,922
Dec 6, 2024 19.57 19.61 18.65 18.78 -0.55 -2.85% 563,311
Dec 5, 2024 20.07 20.18 19.32 19.33 -0.77 -3.83% 495,700
Dec 4, 2024 20.02 20.47 19.98 20.10 0.16 0.80% 656,636
Dec 3, 2024 20.02 20.36 19.67 19.94 -0.01 -0.05% 619,942
Dec 2, 2024 19.62 20.09 19.35 19.95 0.08 0.40% 1,085,210
Nov 29, 2024 19.95 19.95 19.45 19.87 0.17 0.86% 553,500
Nov 27, 2024 19.70 19.80 19.45 19.70 0.04 0.20% 443,242
Nov 26, 2024 19.76 20.02 19.60 19.66 -0.23 -1.16% 503,600
Nov 25, 2024 19.61 20.00 19.40 19.89 0.56 2.90% 559,139
Nov 22, 2024 18.55 19.36 18.52 19.33 0.86 4.66% 832,800
Nov 21, 2024 18.42 18.55 18.22 18.47 0.16 0.87% 897,314
Nov 20, 2024 18.55 18.66 18.29 18.31 -0.19 -1.03% 923,545
Nov 19, 2024 18.48 18.75 18.22 18.50 -0.18 -0.96% 610,322
Nov 18, 2024 18.72 18.86 18.64 18.68 -0.04 -0.21% 384,644
Nov 15, 2024 18.85 18.93 18.60 18.72 0.02 0.11% 429,567
Nov 14, 2024 18.88 19.04 18.48 18.70 -0.18 -0.95% 414,301
Nov 13, 2024 19.46 19.49 18.82 18.88 -0.47 -2.43% 640,538
Nov 12, 2024 19.22 19.45 19.18 19.35 -0.04 -0.21% 683,900
Nov 11, 2024 18.63 19.42 18.61 19.39 0.89 4.81% 565,908
Nov 8, 2024 17.51 18.77 17.51 18.50 0.65 3.64% 826,900