Cars.com Inc. (CARS)
NYSE: CARS
· Real-Time Price · USD
10.90
0.66 (6.45%)
At close: Jun 18, 2025, 3:59 PM
11.00
0.92%
After-hours: Jun 18, 2025, 07:56 PM EDT
Cars.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.22 | 10.93 | 10.22 | 10.90 | 10.90 | n/a | 1,053,256 |
| Jun 17, 2025 | 10.31 | 10.51 | 10.09 | 10.24 | 10.24 | -6.06% | 1,021,414 |
| Jun 16, 2025 | 10.46 | 10.56 | 10.38 | 10.47 | 10.47 | 2.25% | 632,300 |
| Jun 13, 2025 | 10.38 | 10.50 | 10.29 | 10.30 | 10.30 | -1.62% | 864,000 |
| Jun 12, 2025 | 10.60 | 10.69 | 10.51 | 10.64 | 10.64 | 3.30% | 637,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.