Cars.com Inc. (CARS)
11.15
-0.10 (-0.89%)
At close: Apr 16, 2025, 3:59 PM
11.26
0.96%
After-hours: Apr 16, 2025, 08:00 PM EDT
Cars.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 11.07 | 11.07 | 11.27 | 11.27 | 10.99 | 10.99 | 11.15 | 11.15 | n/a | 606,386 |
| Apr 15, 2025 | 11.20 | 11.20 | 11.44 | 11.44 | 11.10 | 11.10 | 11.25 | 11.25 | 0.90% | 709,800 |
| Apr 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 10.91 | 10.91 | 11.25 | 11.25 | 0.00% | 1,300,000 |
| Apr 11, 2025 | 11.29 | 11.29 | 11.57 | 11.57 | 11.02 | 11.02 | 11.29 | 11.29 | 0.36% | 877,800 |
| Apr 10, 2025 | 11.33 | 11.33 | 11.52 | 11.52 | 11.01 | 11.01 | 11.34 | 11.34 | 0.44% | 763,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.