Price Alert

Cars.com Inc. (CARS)

NYSE: CARS · Real-Time Price · USD

12.36

0.19 (1.56%)

At close: Oct 03, 2025, 3:59 PM

12.36

0.00%

After-hours: Oct 03, 2025, 07:03 PM EDT

CARS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	12.21	12.68	12.21	12.36	12.36	1.56%	811,551
Oct 2, 2025	12.33	12.50	11.99	12.17	12.17	-1.30%	836,652
Oct 1, 2025	12.10	12.41	12.01	12.33	12.33	0.90%	829,035
Sep 30, 2025	12.35	12.40	12.00	12.22	12.22	-0.49%	584,522
Sep 29, 2025	12.30	12.36	11.99	12.28	12.28	0.33%	749,900
Sep 26, 2025	12.15	12.35	12.15	12.24	12.24	0.74%	564,200
Sep 25, 2025	12.28	12.31	12.12	12.15	12.15	-1.86%	566,722
Sep 24, 2025	12.55	12.67	12.30	12.38	12.38	-1.82%	775,707
Sep 23, 2025	12.82	12.95	12.52	12.61	12.61	-0.86%	653,534
Sep 22, 2025	13.39	13.39	12.71	12.72	12.72	-4.86%	867,400
Sep 19, 2025	13.64	13.67	13.37	13.37	13.37	-1.62%	1,981,300
Sep 18, 2025	13.59	13.82	13.42	13.59	13.59	1.95%	613,433
Sep 17, 2025	13.51	13.85	13.28	13.33	13.33	-0.89%	918,025
Sep 16, 2025	13.49	13.73	13.29	13.45	13.45	-0.15%	868,700
Sep 15, 2025	13.64	13.78	13.34	13.47	13.47	-0.15%	546,615
Sep 12, 2025	13.80	13.81	13.49	13.49	13.49	-2.18%	583,353
Sep 11, 2025	13.22	13.84	13.21	13.79	13.79	3.92%	686,600
Sep 10, 2025	13.40	13.47	13.18	13.27	13.27	-0.90%	775,229
Sep 9, 2025	13.47	13.55	13.15	13.39	13.39	-0.89%	790,405
Sep 8, 2025	13.61	13.68	13.35	13.51	13.51	-0.59%	677,500

Page 1 of 105