Cars.com Inc. (CARS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
17.72
0.56 (3.26%)
At close: Jan 23, 2025, 3:59 PM
17.74
0.11%
After-hours Jan 23, 2025, 07:00 PM EST
CARS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 23, 2025 | 17.05 | 17.76 | 17.05 | 17.75 | 0.59 | 3.44% | 331,285 |
Jan 22, 2025 | 17.56 | 17.64 | 17.13 | 17.16 | -0.49 | -2.78% | 311,800 |
Jan 21, 2025 | 17.78 | 17.80 | 17.56 | 17.65 | 0.01 | 0.06% | 352,400 |
Jan 17, 2025 | 17.93 | 17.93 | 17.45 | 17.64 | -0.02 | -0.11% | 273,910 |
Jan 16, 2025 | 17.72 | 17.77 | 17.52 | 17.66 | -0.06 | -0.34% | 326,400 |
Jan 15, 2025 | 17.32 | 17.80 | 17.28 | 17.72 | 0.78 | 4.60% | 315,812 |
Jan 14, 2025 | 17.04 | 17.35 | 16.84 | 16.94 | -0.02 | -0.12% | 551,304 |
Jan 13, 2025 | 16.60 | 17.05 | 16.60 | 16.96 | 0.13 | 0.77% | 376,700 |
Jan 10, 2025 | 16.50 | 16.84 | 16.18 | 16.83 | -0.03 | -0.18% | 434,449 |
Jan 8, 2025 | 16.91 | 16.98 | 16.71 | 16.86 | -0.33 | -1.92% | 450,033 |
Jan 7, 2025 | 17.15 | 17.30 | 16.86 | 17.19 | 0.11 | 0.64% | 548,200 |
Jan 6, 2025 | 17.26 | 17.42 | 17.08 | 17.08 | -0.05 | -0.29% | 461,642 |
Jan 3, 2025 | 16.95 | 17.22 | 16.73 | 17.13 | 0.29 | 1.72% | 375,803 |
Jan 2, 2025 | 17.51 | 17.61 | 16.84 | 16.84 | -0.49 | -2.83% | 389,917 |
Dec 31, 2024 | 17.53 | 17.68 | 17.33 | 17.33 | -0.07 | -0.40% | 439,505 |
Dec 30, 2024 | 17.22 | 17.42 | 16.93 | 17.40 | 0.04 | 0.23% | 399,305 |
Dec 27, 2024 | 17.57 | 17.67 | 17.05 | 17.36 | -0.39 | -2.20% | 309,930 |
Dec 26, 2024 | 17.29 | 17.76 | 17.25 | 17.75 | 0.39 | 2.25% | 370,100 |
Dec 24, 2024 | 17.44 | 17.44 | 17.13 | 17.36 | -0.10 | -0.57% | 125,400 |
Dec 23, 2024 | 17.42 | 17.63 | 17.31 | 17.46 | 0.00 | 0.00% | 383,600 |
Dec 20, 2024 | 17.10 | 17.77 | 17.10 | 17.46 | 0.02 | 0.11% | 2,020,738 |
Dec 19, 2024 | 17.65 | 17.78 | 17.30 | 17.44 | 0.05 | 0.29% | 521,233 |
Dec 18, 2024 | 18.29 | 18.44 | 17.19 | 17.39 | -0.76 | -4.19% | 553,500 |
Dec 17, 2024 | 18.60 | 18.68 | 18.11 | 18.15 | -0.55 | -2.94% | 451,840 |
Dec 16, 2024 | 18.33 | 18.76 | 18.26 | 18.70 | 0.36 | 1.96% | 537,700 |
Dec 13, 2024 | 18.71 | 18.74 | 18.22 | 18.34 | -0.44 | -2.34% | 338,602 |
Dec 12, 2024 | 19.23 | 19.31 | 18.75 | 18.78 | -0.56 | -2.90% | 323,121 |
Dec 11, 2024 | 19.37 | 19.51 | 18.92 | 19.34 | 0.16 | 0.83% | 465,100 |
Dec 10, 2024 | 19.17 | 19.47 | 18.93 | 19.18 | 0.04 | 0.21% | 521,800 |
Dec 9, 2024 | 18.82 | 19.28 | 18.82 | 19.14 | 0.36 | 1.92% | 593,922 |
Dec 6, 2024 | 19.57 | 19.61 | 18.65 | 18.78 | -0.55 | -2.85% | 563,311 |
Dec 5, 2024 | 20.07 | 20.18 | 19.32 | 19.33 | -0.77 | -3.83% | 495,700 |
Dec 4, 2024 | 20.02 | 20.47 | 19.98 | 20.10 | 0.16 | 0.80% | 656,636 |
Dec 3, 2024 | 20.02 | 20.36 | 19.67 | 19.94 | -0.01 | -0.05% | 619,942 |
Dec 2, 2024 | 19.62 | 20.09 | 19.35 | 19.95 | 0.08 | 0.40% | 1,085,210 |
Nov 29, 2024 | 19.95 | 19.95 | 19.45 | 19.87 | 0.17 | 0.86% | 553,500 |
Nov 27, 2024 | 19.70 | 19.80 | 19.45 | 19.70 | 0.04 | 0.20% | 443,242 |
Nov 26, 2024 | 19.76 | 20.02 | 19.60 | 19.66 | -0.23 | -1.16% | 503,600 |
Nov 25, 2024 | 19.61 | 20.00 | 19.40 | 19.89 | 0.56 | 2.90% | 559,139 |
Nov 22, 2024 | 18.55 | 19.36 | 18.52 | 19.33 | 0.86 | 4.66% | 832,800 |
Nov 21, 2024 | 18.42 | 18.55 | 18.22 | 18.47 | 0.16 | 0.87% | 897,314 |
Nov 20, 2024 | 18.55 | 18.66 | 18.29 | 18.31 | -0.19 | -1.03% | 923,545 |
Nov 19, 2024 | 18.48 | 18.75 | 18.22 | 18.50 | -0.18 | -0.96% | 610,322 |
Nov 18, 2024 | 18.72 | 18.86 | 18.64 | 18.68 | -0.04 | -0.21% | 384,644 |
Nov 15, 2024 | 18.85 | 18.93 | 18.60 | 18.72 | 0.02 | 0.11% | 429,567 |
Nov 14, 2024 | 18.88 | 19.04 | 18.48 | 18.70 | -0.18 | -0.95% | 414,301 |
Nov 13, 2024 | 19.46 | 19.49 | 18.82 | 18.88 | -0.47 | -2.43% | 640,538 |
Nov 12, 2024 | 19.22 | 19.45 | 19.18 | 19.35 | -0.04 | -0.21% | 683,900 |
Nov 11, 2024 | 18.63 | 19.42 | 18.61 | 19.39 | 0.89 | 4.81% | 565,908 |
Nov 8, 2024 | 17.51 | 18.77 | 17.51 | 18.50 | 0.65 | 3.64% | 826,900 |