Carver Bancorp Inc. (CARV)
1.34
-0.01 (-1.11%)
At close: Apr 25, 2025, 3:59 PM
1.35
0.67%
After-hours: Apr 25, 2025, 07:26 PM EDT
Carver Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.38 | 1.38 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | 1.31 | n/a | 3,815 |
| Apr 24, 2025 | 1.33 | 1.33 | 1.40 | 1.40 | 1.33 | 1.33 | 1.36 | 1.36 | 3.82% | 4,000 |
| Apr 23, 2025 | 1.34 | 1.34 | 1.37 | 1.37 | 1.31 | 1.31 | 1.35 | 1.35 | -0.74% | 3,724 |
| Apr 22, 2025 | 1.32 | 1.32 | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 3,300 |
| Apr 21, 2025 | 1.35 | 1.35 | 1.37 | 1.37 | 1.30 | 1.30 | 1.31 | 1.31 | -0.76% | 6,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.