Carver Bancorp Inc. (CARV)
NASDAQ: CARV
· Real-Time Price · USD
1.44
0.00 (0.14%)
At close: May 20, 2025, 3:29 PM
1.44
0.00%
After-hours: May 20, 2025, 07:15 PM EDT
Carver Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.38 | 1.44 | 1.38 | 1.42 | 1.42 | n/a | 25,013 |
| May 19, 2025 | 1.47 | 1.47 | 1.41 | 1.44 | 1.44 | 1.41% | 11,430 |
| May 16, 2025 | 1.40 | 1.45 | 1.34 | 1.37 | 1.37 | -4.86% | 35,298 |
| May 15, 2025 | 1.40 | 1.47 | 1.38 | 1.45 | 1.45 | 5.84% | 24,804 |
| May 14, 2025 | 1.35 | 1.41 | 1.30 | 1.41 | 1.41 | -2.76% | 34,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.