AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carver Bancorp Inc. (CARV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.80

-0.02 (-1.10%)

At close: Jan 17, 2025, 3:59 PM

1.83

1.67%

After-hours Jan 17, 2025, 04:00 PM EST

CARV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	1.82	1.87	1.80	1.83	0.01	0.55%	9,817
Jan 16, 2025	1.86	1.86	1.80	1.82	-0.03	-1.62%	5,906
Jan 15, 2025	1.81	1.90	1.80	1.85	0.03	1.65%	17,749
Jan 14, 2025	1.82	1.84	1.82	1.82	0.01	0.55%	1,500
Jan 13, 2025	1.88	1.88	1.80	1.81	-0.03	-1.63%	20,432
Jan 10, 2025	1.87	1.87	1.83	1.84	-0.03	-1.60%	3,338
Jan 8, 2025	1.87	1.87	1.87	1.87	0.00	0.00%	300
Jan 7, 2025	1.88	1.89	1.84	1.87	-0.01	-0.53%	5,162
Jan 6, 2025	1.84	1.90	1.84	1.88	0.04	2.17%	2,000
Jan 3, 2025	1.86	1.89	1.83	1.84	-0.05	-2.65%	4,684
Jan 2, 2025	1.83	1.89	1.83	1.89	0.05	2.72%	1,900
Dec 31, 2024	1.87	1.87	1.82	1.84	-0.01	-0.54%	8,900
Dec 30, 2024	1.89	1.89	1.82	1.85	-0.02	-1.07%	14,244
Dec 27, 2024	1.90	1.90	1.81	1.87	-0.03	-1.58%	24,700
Dec 26, 2024	1.85	1.90	1.85	1.90	0.08	4.40%	12,200
Dec 24, 2024	1.81	1.85	1.78	1.82	-0.01	-0.55%	41,300
Dec 23, 2024	1.87	1.87	1.81	1.83	-0.03	-1.61%	6,800
Dec 20, 2024	1.86	1.88	1.81	1.86	0.02	1.09%	6,000
Dec 19, 2024	1.84	1.88	1.83	1.84	0.04	2.22%	9,325
Dec 18, 2024	1.83	1.90	1.78	1.80	-0.02	-1.10%	9,501
Dec 17, 2024	1.85	1.89	1.82	1.82	-0.02	-1.09%	17,598
Dec 16, 2024	1.85	1.90	1.84	1.84	0.00	0.00%	23,500
Dec 13, 2024	1.81	1.84	1.79	1.84	0.02	1.10%	9,600
Dec 12, 2024	1.76	1.87	1.76	1.82	0.06	3.41%	5,800
Dec 11, 2024	1.85	1.85	1.76	1.76	-0.02	-1.12%	15,632
Dec 10, 2024	1.75	1.86	1.75	1.78	-0.04	-2.20%	18,853
Dec 9, 2024	1.86	1.89	1.80	1.82	-0.01	-0.55%	25,641
Dec 6, 2024	1.76	1.89	1.75	1.83	0.07	3.98%	50,100
Dec 5, 2024	1.80	1.83	1.74	1.76	-0.06	-3.30%	7,200
Dec 4, 2024	1.89	1.89	1.76	1.82	-0.01	-0.55%	19,500
Dec 3, 2024	1.89	1.89	1.77	1.83	0.00	0.00%	19,100
Dec 2, 2024	1.89	1.89	1.76	1.83	-0.01	-0.54%	19,200
Nov 29, 2024	1.80	1.93	1.76	1.84	0.01	0.55%	25,748
Nov 27, 2024	1.69	1.87	1.67	1.83	0.16	9.58%	134,737
Nov 26, 2024	1.69	1.69	1.63	1.67	0.00	0.00%	6,638
Nov 25, 2024	1.64	1.69	1.64	1.67	0.00	0.00%	5,900
Nov 22, 2024	1.61	1.69	1.61	1.67	0.04	2.45%	4,017
Nov 21, 2024	1.62	1.64	1.60	1.63	0.00	0.00%	10,126
Nov 20, 2024	1.65	1.68	1.62	1.63	-0.03	-1.81%	14,001
Nov 19, 2024	1.70	1.71	1.65	1.66	-0.05	-2.92%	7,941
Nov 18, 2024	1.70	1.73	1.68	1.71	0.00	0.00%	10,624
Nov 15, 2024	1.71	1.72	1.68	1.71	0.02	1.18%	10,805
Nov 14, 2024	1.68	1.72	1.68	1.69	-0.02	-1.17%	3,200
Nov 13, 2024	1.74	1.74	1.69	1.71	0.01	0.59%	6,730
Nov 12, 2024	1.69	1.76	1.65	1.70	0.07	4.29%	21,000
Nov 11, 2024	1.67	1.70	1.63	1.63	-0.03	-1.81%	11,609
Nov 8, 2024	1.67	1.71	1.65	1.66	0.01	0.61%	17,240
Nov 7, 2024	1.69	1.70	1.64	1.65	-0.03	-1.79%	13,875
Nov 6, 2024	1.82	1.87	1.67	1.68	-0.19	-10.16%	109,452
Nov 5, 2024	1.80	1.92	1.80	1.87	-0.01	-0.53%	34,828