(CARY)
NASDAQ: CARY
· Real-Time Price · USD
20.60
-0.01 (-0.05%)
At close: Jun 06, 2025, 3:59 PM
20.59
-0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.64 | 20.64 | 20.61 | 20.61 | 20.61 | n/a | 58,188 |
| Jun 4, 2025 | 20.59 | 20.63 | 20.59 | 20.59 | 20.59 | -0.10% | 54,400 |
| Jun 3, 2025 | 20.55 | 20.63 | 20.55 | 20.58 | 20.58 | -0.05% | 82,820 |
| Jun 2, 2025 | 20.51 | 20.61 | 20.51 | 20.59 | 20.59 | 0.05% | 100,800 |
| May 30, 2025 | 20.62 | 20.62 | 20.57 | 20.61 | 20.61 | 0.10% | 87,104 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.