(CARY)
NASDAQ: CARY
· Real-Time Price · USD
20.87
-0.01 (-0.05%)
At close: Jun 27, 2025, 3:59 PM
20.87
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.86 | 21.04 | 20.84 | 20.87 | 20.87 | n/a | 99,868 |
| Jun 26, 2025 | 20.83 | 20.88 | 20.83 | 20.88 | 20.88 | 0.05% | 160,318 |
| Jun 25, 2025 | 20.78 | 20.84 | 20.78 | 20.84 | 20.84 | -0.19% | 245,900 |
| Jun 24, 2025 | 20.92 | 20.97 | 20.78 | 20.82 | 20.82 | -0.10% | 63,800 |
| Jun 23, 2025 | 20.74 | 20.78 | 20.74 | 20.77 | 20.77 | -0.24% | 67,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.