Simplify China A Shares P... (CAS)
NYSE: CAS
· Real-Time Price · USD
27.70
0.87 (3.24%)
At close: May 02, 2025, 3:57 PM
27.70
0.00%
After-hours: May 02, 2025, 03:57 PM EDT
Simplify China A Shares PLUS Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 27.70 | n/a | 27.70 | n/a | 27.70 | n/a | 27.70 | n/a | n/a | 156 |
| May 1, 2025 | 27.10 | n/a | 27.10 | n/a | 26.83 | n/a | 26.83 | n/a | -3.14% | 239 |
| Apr 30, 2025 | 26.71 | n/a | 26.85 | n/a | 26.71 | n/a | 26.85 | n/a | 0.07% | 200 |
| Apr 29, 2025 | 26.69 | n/a | 26.69 | n/a | 26.69 | n/a | 26.69 | n/a | -0.60% | 100 |
| Apr 28, 2025 | 26.60 | 26.60 | 26.61 | 26.61 | 26.55 | 26.55 | 26.61 | 26.61 | -0.30% | 215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.