Simplify China A Shares P... (CAS)
NYSE: CAS
· Real-Time Price · USD
28.82
0.23 (0.79%)
At close: Jun 03, 2025, 11:22 AM
28.16
-2.30%
After-hours: Jun 02, 2025, 02:24 PM EDT
Simplify China A Shares PLUS Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | n/a | 100 |
| Jun 2, 2025 | 28.14 | 28.22 | 28.14 | 28.22 | 28.22 | -1.29% | 201 |
| May 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.53% | 100 |
| May 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.78% | 200 |
| May 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.40% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.