CASI Pharmaceuticals Inc. (CASI)
2.03
0.03 (1.50%)
At close: Apr 24, 2025, 12:20 PM
CASI Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.97 | 1.97 | 2.00 | 2.00 | 1.97 | 1.97 | 2.00 | 2.00 | n/a | 3,497 |
| Apr 22, 2025 | 2.01 | 2.01 | 2.07 | 2.07 | 1.94 | 1.94 | 1.98 | 1.98 | -1.00% | 10,565 |
| Apr 21, 2025 | 1.95 | 1.95 | 2.20 | 2.20 | 1.92 | 1.92 | 1.92 | 1.92 | -3.03% | 40,443 |
| Apr 17, 2025 | 1.92 | 1.92 | 2.20 | 2.20 | 1.92 | 1.92 | 1.94 | 1.94 | 1.04% | 16,800 |
| Apr 16, 2025 | 1.91 | 1.91 | 2.06 | 2.06 | 1.91 | 1.91 | 1.93 | 1.93 | -0.52% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.