CASI Pharmaceuticals Inc. (CASI)
NASDAQ: CASI
· Real-Time Price · USD
1.79
-0.12 (-6.28%)
At close: May 15, 2025, 3:57 PM
1.76
-1.68%
After-hours: May 15, 2025, 04:05 PM EDT
CASI Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.99 | 1.99 | 1.87 | 1.91 | 1.91 | n/a | 5,999 |
| May 13, 2025 | 1.84 | 1.89 | 1.82 | 1.86 | 1.86 | -2.62% | 5,812 |
| May 12, 2025 | 1.91 | 1.95 | 1.81 | 1.89 | 1.89 | 1.61% | 11,900 |
| May 9, 2025 | 1.87 | 1.93 | 1.87 | 1.89 | 1.89 | 0.00% | 3,314 |
| May 8, 2025 | 1.92 | 1.94 | 1.88 | 1.94 | 1.94 | 2.65% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.