Price Alert

CASI Pharmaceuticals Inc. (CASI)

NASDAQ: CASI · Real-Time Price · USD

2.24

-0.09 (-3.86%)

At close: Sep 12, 2025, 3:59 PM

2.28

1.79%

After-hours: Sep 12, 2025, 04:04 PM EDT

CASI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	2.31	2.36	2.21	2.28	2.28	-2.15%	38,518
Sep 11, 2025	2.35	2.49	2.32	2.33	2.33	-1.27%	20,700
Sep 10, 2025	2.34	2.41	2.31	2.36	2.36	0.85%	62,000
Sep 9, 2025	2.31	2.39	2.30	2.34	2.34	-0.43%	56,609
Sep 8, 2025	2.30	2.46	2.30	2.35	2.35	0.43%	33,560
Sep 5, 2025	2.22	2.38	2.21	2.34	2.34	2.63%	26,300
Sep 4, 2025	2.27	2.50	2.18	2.28	2.28	-2.15%	91,400
Sep 3, 2025	2.31	2.38	2.30	2.33	2.33	1.30%	26,100
Sep 2, 2025	2.22	2.49	2.14	2.30	2.30	-0.43%	102,800
Aug 29, 2025	2.45	2.45	2.28	2.31	2.31	-5.33%	38,900
Aug 28, 2025	2.19	2.49	2.19	2.44	2.44	9.42%	71,140
Aug 27, 2025	2.28	2.36	2.19	2.23	2.23	-2.62%	40,500
Aug 26, 2025	2.38	2.42	2.29	2.29	2.29	-5.76%	64,148
Aug 25, 2025	2.35	2.56	2.27	2.43	2.43	2.97%	110,231
Aug 22, 2025	2.50	2.59	2.33	2.36	2.36	-4.45%	71,846
Aug 21, 2025	2.26	2.54	2.25	2.47	2.47	8.33%	87,930
Aug 20, 2025	2.15	2.48	1.95	2.28	2.28	5.07%	204,900
Aug 19, 2025	2.19	2.27	2.11	2.17	2.17	-3.98%	58,548
Aug 18, 2025	2.12	2.45	2.03	2.26	2.26	-5.04%	419,200
Aug 15, 2025	1.95	3.09	1.91	2.38	2.38	22.68%	6,070,800