Heritage Distilling Holdi... (CASK)
NASDAQ: CASK
· Real-Time Price · USD
0.62
-0.06 (-8.41%)
At close: Jun 04, 2025, 1:02 PM
Heritage Distilling Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.64 | 0.70 | 0.61 | 0.68 | 0.68 | n/a | 855,025 |
| Jun 2, 2025 | 0.58 | 0.73 | 0.57 | 0.70 | 0.70 | 2.94% | 4,508,443 |
| May 30, 2025 | 0.60 | 0.65 | 0.56 | 0.56 | 0.56 | -20.00% | 333,000 |
| May 29, 2025 | 0.54 | 0.67 | 0.51 | 0.62 | 0.62 | 10.71% | 548,734 |
| May 28, 2025 | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | -11.29% | 218,982 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.