Price Alert

Heritage Distilling Holdi... (CASK)

NASDAQ: CASK · Real-Time Price · USD

0.49

-0.04 (-7.55%)

At close: Aug 14, 2025, 3:59 PM

CASK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 13, 2025	0.57	0.60	0.51	0.53	0.53	-7.02%	2,055,423
Aug 12, 2025	0.52	0.59	0.51	0.57	0.57	14.00%	4,865,572
Aug 11, 2025	0.59	0.60	0.45	0.50	0.50	-28.57%	14,119,400
Aug 8, 2025	0.72	0.77	0.64	0.70	0.70	-2.78%	1,476,317
Aug 7, 2025	0.53	0.78	0.53	0.72	0.72	33.33%	6,841,300
Aug 6, 2025	0.54	0.56	0.48	0.54	0.54	3.85%	1,889,700
Aug 5, 2025	0.53	0.59	0.52	0.52	0.53	-3.70%	2,384,000
Aug 4, 2025	0.49	0.54	0.47	0.54	0.54	3.85%	1,185,011
Aug 1, 2025	0.51	0.55	0.49	0.52	0.52	-5.45%	1,024,700
Jul 31, 2025	0.65	0.66	0.52	0.55	0.55	-14.06%	2,639,900
Jul 30, 2025	0.62	0.75	0.53	0.64	0.64	10.34%	7,943,500
Jul 29, 2025	0.55	0.77	0.53	0.58	0.58	20.83%	31,114,433
Jul 28, 2025	0.51	0.88	0.47	0.48	0.48	9.09%	39,266,815
Jul 25, 2025	0.47	0.52	0.44	0.44	0.44	-4.35%	1,289,123
Jul 24, 2025	0.48	0.57	0.44	0.46	0.46	-6.12%	2,464,518
Jul 23, 2025	0.51	0.52	0.46	0.49	0.49	0.00%	199,140
Jul 22, 2025	0.47	0.49	0.44	0.49	0.49	2.08%	578,433
Jul 21, 2025	0.44	0.52	0.43	0.48	0.48	11.63%	805,700
Jul 18, 2025	0.44	0.54	0.41	0.43	0.43	2.38%	1,673,800
Jul 17, 2025	0.46	0.70	0.40	0.42	0.42	-10.64%	4,809,300