Caterpillar Inc. (CAT1.DE)
XETRA: CAT1.DE
· Real-Time Price · USD
260.00
0.00 (0.00%)
At close: Apr 17, 2025, 5:01 PM
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 258.00 | 261.50 | 255.50 | 260.00 | n/a | n/a | 157 |
| Apr 16, 2025 | 259.50 | 261.50 | 255.50 | 260.00 | n/a | 0.00% | 485 |
| Apr 15, 2025 | 265.50 | 265.50 | 262.00 | 264.00 | n/a | 1.54% | 656 |
| Apr 14, 2025 | 261.00 | 264.00 | 260.00 | 264.00 | n/a | 0.00% | 235 |
| Apr 11, 2025 | 257.50 | 258.50 | 252.00 | 252.00 | n/a | -4.55% | 322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.