Caterpillar Inc. (CAT1.DE)
XETRA: CAT1.DE
· Real-Time Price · USD
260.00
0.00 (0.00%)
At close: Apr 17, 2025, 5:01 PM
CAT1.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 258.00 | 261.50 | 255.50 | 260.00 | n/a | 0.00% | 157 |
| Apr 16, 2025 | 259.50 | 261.50 | 255.50 | 260.00 | n/a | -1.52% | 485 |
| Apr 15, 2025 | 265.50 | 265.50 | 262.00 | 264.00 | n/a | 0.00% | 656 |
| Apr 14, 2025 | 261.00 | 264.00 | 260.00 | 264.00 | n/a | 4.76% | 235 |
| Apr 11, 2025 | 257.50 | 258.50 | 252.00 | 252.00 | n/a | -1.56% | 322 |
| Apr 10, 2025 | 276.50 | 278.00 | 256.00 | 256.00 | n/a | 4.28% | 1,100 |
| Apr 9, 2025 | 245.00 | 250.50 | 240.00 | 245.50 | n/a | -4.84% | 998 |
| Apr 8, 2025 | 259.50 | 267.00 | 257.50 | 258.00 | n/a | 1.78% | 1,668 |
| Apr 7, 2025 | 248.00 | 264.00 | 245.00 | 253.50 | n/a | -1.74% | 2,642 |
| Apr 4, 2025 | 273.00 | 275.50 | 258.00 | 258.00 | n/a | -8.51% | 1,345 |
| Apr 3, 2025 | 292.00 | 294.50 | 278.50 | 282.00 | n/a | -7.99% | 2,582 |
| Apr 2, 2025 | 306.00 | 307.00 | 302.00 | 306.50 | n/a | 0.00% | 186 |
| Apr 1, 2025 | 307.00 | 307.50 | 301.00 | 306.50 | n/a | 0.82% | 290 |
| Mar 31, 2025 | 300.00 | 304.00 | 297.50 | 304.00 | n/a | -0.16% | 804 |
| Mar 28, 2025 | 314.00 | 314.00 | 304.50 | 304.50 | n/a | -3.18% | 90 |
| Mar 27, 2025 | 316.00 | 317.00 | 314.00 | 314.50 | n/a | -1.26% | 398 |
| Mar 26, 2025 | 318.00 | 321.50 | 317.50 | 318.50 | n/a | 0.47% | 59 |
| Mar 25, 2025 | 317.00 | 318.50 | 315.00 | 317.00 | n/a | 0.16% | 289 |
| Mar 24, 2025 | 311.00 | 317.50 | 311.00 | 316.50 | n/a | 2.76% | 787 |
| Mar 21, 2025 | 312.00 | 312.00 | 305.50 | 308.00 | n/a | -1.12% | 1,574 |
Page 1 of 131