Cambridge Bancorp (CATC)
NASDAQ: CATC
· Real-Time Price · USD
220.00
0.00 (0.00%)
At close: Oct 15, 2024, 10:00 PM
Cambridge Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | n/a | 0 |
| Jul 12, 2024 | 75.02 | 75.62 | 73.54 | 73.59 | 73.59 | 0.00% | 222,979 |
| Jul 11, 2024 | 72.88 | 74.18 | 72.52 | 73.90 | 73.90 | 0.42% | 113,193 |
| Jul 10, 2024 | 68.35 | 71.35 | 68.35 | 71.35 | 71.35 | -3.45% | 45,667 |
| Jul 9, 2024 | 68.19 | 68.93 | 67.37 | 68.90 | 68.90 | -3.43% | 20,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.