Price Alert

(CATH)

NASDAQ: CATH · Real-Time Price · USD

78.79

-0.23 (-0.29%)

At close: Sep 05, 2025, 3:59 PM

80.33

1.95%

After-hours: Sep 05, 2025, 06:49 PM EDT

CATH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	79.44	79.44	78.55	78.76	78.76	-0.33%	21,387
Sep 4, 2025	78.52	79.02	78.41	79.02	79.02	0.82%	11,500
Sep 3, 2025	78.27	78.38	77.98	78.38	78.38	0.53%	10,102
Sep 2, 2025	77.83	77.97	77.28	77.97	77.97	-0.60%	24,673
Aug 29, 2025	78.92	78.92	78.29	78.44	78.44	-0.72%	54,516
Aug 28, 2025	78.75	79.04	78.66	79.01	79.01	0.32%	137,400
Aug 27, 2025	78.59	78.83	78.50	78.76	78.76	0.22%	36,600
Aug 26, 2025	78.29	78.60	78.23	78.59	78.59	0.34%	15,314
Aug 25, 2025	78.48	78.60	78.29	78.32	78.32	-0.31%	17,600
Aug 22, 2025	77.64	78.75	77.64	78.56	78.56	1.55%	11,300
Aug 21, 2025	77.42	77.58	77.34	77.36	77.36	-0.45%	19,433
Aug 20, 2025	77.81	77.91	77.16	77.71	77.71	-0.28%	24,200
Aug 19, 2025	78.42	78.46	77.88	77.93	77.93	-0.68%	17,131
Aug 18, 2025	78.43	78.46	78.30	78.46	78.46	0.06%	19,300
Aug 15, 2025	78.66	78.66	78.39	78.41	78.41	-0.44%	30,634
Aug 14, 2025	78.42	78.76	78.42	78.76	78.76	0.04%	210,043
Aug 13, 2025	78.76	78.86	78.48	78.73	78.73	0.23%	30,800
Aug 12, 2025	77.95	78.55	77.95	78.55	78.55	1.19%	126,434
Aug 11, 2025	78.00	78.06	77.63	77.63	77.63	-0.28%	15,224
Aug 8, 2025	77.44	77.88	77.44	77.85	77.85	0.87%	19,718