Cardtronics (CATM)
39.01
0.00 (0.00%)
At close: Jan 01, 1970, 12:00 AM
Cardtronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 18, 2021 | 38.97 | 38.97 | 39.01 | 39.01 | 38.97 | 38.97 | 39.01 | 39.01 | n/a | 584,087 |
| Jun 17, 2021 | 38.98 | 38.98 | 39.00 | 39.00 | 38.96 | 38.96 | 38.98 | 38.98 | -0.08% | 395,491 |
| Jun 16, 2021 | 38.99 | 38.99 | 38.99 | 38.99 | 38.98 | 38.98 | 38.98 | 38.98 | 0.00% | 216,733 |
| Jun 15, 2021 | 38.95 | 38.95 | 39.02 | 39.02 | 38.85 | 38.85 | 39.02 | 39.02 | 0.10% | 703,916 |
| Jun 14, 2021 | 38.97 | 38.97 | 38.97 | 38.97 | 38.93 | 38.93 | 38.95 | 38.95 | -0.18% | 323,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.