Price Alert

Cardtronics (CATM)

NASDAQ: CATM · Real-Time Price · USD

39.01

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

CATM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 18, 2021	38.97	39.01	38.97	39.01	39.01	0.08%	584,087
Jun 17, 2021	38.98	39.00	38.96	38.98	38.98	0.00%	395,491
Jun 16, 2021	38.99	38.99	38.98	38.98	38.98	-0.10%	216,733
Jun 15, 2021	38.95	39.02	38.85	39.02	39.02	0.18%	703,916
Jun 14, 2021	38.97	38.97	38.93	38.95	38.95	0.00%	323,026
Jun 11, 2021	38.95	38.95	38.94	38.95	38.95	0.05%	365,079
Jun 10, 2021	38.95	38.95	38.93	38.93	38.93	-0.05%	229,397
Jun 9, 2021	38.96	38.96	38.93	38.95	38.95	-0.05%	181,395
Jun 8, 2021	38.92	38.97	38.92	38.97	38.97	0.10%	316,914
Jun 7, 2021	38.92	38.95	38.92	38.93	38.93	0.00%	261,222
Jun 4, 2021	38.98	38.98	38.92	38.93	38.93	0.00%	326,246
Jun 3, 2021	38.93	38.96	38.92	38.93	38.93	-0.03%	491,326
Jun 2, 2021	38.95	38.96	38.92	38.94	38.94	0.05%	475,767
Jun 1, 2021	38.94	38.95	38.92	38.92	38.92	-0.03%	420,427
May 28, 2021	38.93	38.93	38.92	38.93	38.93	0.15%	394,281
May 27, 2021	38.95	38.95	38.86	38.87	38.87	0.03%	835,243
May 26, 2021	38.88	38.90	38.86	38.86	38.86	0.03%	241,760
May 25, 2021	38.92	38.92	38.84	38.85	38.85	-0.10%	382,507
May 24, 2021	38.94	38.94	38.89	38.89	38.89	-0.05%	317,386
May 21, 2021	38.95	38.95	38.90	38.91	38.91	0.05%	432,730