Cato Corporation (CATO)
NYSE: CATO
· Real-Time Price · USD
2.93
-0.42 (-12.54%)
At close: Jun 13, 2025, 3:59 PM
2.92
-0.34%
After-hours: Jun 13, 2025, 05:47 PM EDT
Cato Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.32 | 3.35 | 2.93 | 3.01 | 3.01 | n/a | 26,700 |
| Jun 12, 2025 | 3.19 | 3.38 | 3.19 | 3.35 | 3.35 | 11.30% | 41,056 |
| Jun 11, 2025 | 3.13 | 3.43 | 2.92 | 3.24 | 3.24 | -3.28% | 97,968 |
| Jun 10, 2025 | 2.57 | 3.24 | 2.57 | 3.05 | 3.05 | -5.86% | 162,164 |
| Jun 9, 2025 | 2.57 | 2.69 | 2.56 | 2.59 | 2.59 | -15.08% | 55,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.