Cato Corporation (CATO)
2.42
-0.06 (-2.42%)
At close: Apr 25, 2025, 3:59 PM
2.35
-2.89%
After-hours: Apr 25, 2025, 05:29 PM EDT
Cato Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.32 | 2.32 | 2.50 | 2.50 | 2.32 | 2.32 | 2.48 | 2.48 | n/a | 12,491 |
| Apr 23, 2025 | 2.41 | 2.41 | 2.47 | 2.47 | 2.29 | 2.29 | 2.40 | 2.40 | -3.23% | 50,109 |
| Apr 22, 2025 | 2.33 | 2.33 | 2.42 | 2.42 | 2.32 | 2.32 | 2.37 | 2.37 | -1.25% | 15,600 |
| Apr 21, 2025 | 2.43 | 2.43 | 2.48 | 2.48 | 2.31 | 2.31 | 2.31 | 2.31 | -2.53% | 25,608 |
| Apr 17, 2025 | 2.30 | 2.30 | 2.45 | 2.45 | 2.27 | 2.27 | 2.45 | 2.45 | 6.06% | 22,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.