Cato Corporation (CATO)
NYSE: CATO
· Real-Time Price · USD
4.26
-0.08 (-1.84%)
At close: Sep 25, 2025, 3:59 PM
4.25
-0.23%
After-hours: Sep 25, 2025, 06:28 PM EDT
CATO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 4.41 | 4.44 | 4.27 | 4.34 | 4.34 | -0.91% | 52,255 |
| Sep 23, 2025 | 4.41 | 4.41 | 4.34 | 4.38 | 4.38 | -0.68% | 18,200 |
| Sep 22, 2025 | 4.38 | 4.43 | 4.30 | 4.41 | 4.41 | 0.68% | 38,048 |
| Sep 19, 2025 | 4.49 | 4.55 | 4.35 | 4.38 | 4.38 | -2.67% | 104,900 |
| Sep 18, 2025 | 4.67 | 4.72 | 4.41 | 4.50 | 4.50 | -3.02% | 79,009 |
| Sep 17, 2025 | 4.63 | 4.68 | 4.54 | 4.64 | 4.64 | 1.53% | 61,172 |
| Sep 16, 2025 | 4.59 | 4.72 | 4.57 | 4.57 | 4.57 | 0.22% | 22,489 |
| Sep 15, 2025 | 4.65 | 4.73 | 4.54 | 4.56 | 4.56 | -1.30% | 47,000 |
| Sep 12, 2025 | 4.55 | 4.72 | 4.48 | 4.62 | 4.62 | 1.32% | 59,208 |
| Sep 11, 2025 | 4.47 | 4.57 | 4.47 | 4.56 | 4.56 | 0.44% | 27,928 |
| Sep 10, 2025 | 4.39 | 4.60 | 4.31 | 4.54 | 4.54 | 2.95% | 52,400 |
| Sep 9, 2025 | 4.63 | 4.67 | 4.31 | 4.41 | 4.41 | -6.57% | 48,735 |
| Sep 8, 2025 | 4.46 | 4.92 | 4.46 | 4.72 | 4.72 | 6.79% | 172,915 |
| Sep 5, 2025 | 4.52 | 4.65 | 4.34 | 4.42 | 4.42 | -1.78% | 64,424 |
| Sep 4, 2025 | 4.21 | 4.50 | 4.21 | 4.50 | 4.50 | 6.64% | 86,000 |
| Sep 3, 2025 | 4.35 | 4.48 | 4.20 | 4.22 | 4.22 | -2.99% | 47,504 |
| Sep 2, 2025 | 4.20 | 4.55 | 4.13 | 4.35 | 4.35 | 5.84% | 185,722 |
| Aug 29, 2025 | 3.99 | 4.20 | 3.92 | 4.11 | 4.11 | 4.58% | 212,500 |
| Aug 28, 2025 | 3.97 | 3.97 | 3.87 | 3.93 | 3.93 | 0.77% | 75,232 |
| Aug 27, 2025 | 3.89 | 4.03 | 3.84 | 3.90 | 3.90 | -1.27% | 79,216 |