Cato Corporation (CATO)
NYSE: CATO
· Real-Time Price · USD
2.71
0.00 (0.00%)
At close: May 20, 2025, 2:39 PM
Cato Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 2.79 | 2.89 | 2.67 | 2.71 | 2.71 | n/a | 16,908 |
| May 16, 2025 | 2.82 | 2.87 | 2.74 | 2.81 | 2.81 | 3.69% | 19,300 |
| May 15, 2025 | 2.58 | 2.80 | 2.58 | 2.76 | 2.76 | -1.78% | 20,751 |
| May 14, 2025 | 2.64 | 2.74 | 2.58 | 2.58 | 2.58 | -6.52% | 12,945 |
| May 13, 2025 | 2.63 | 2.73 | 2.63 | 2.67 | 2.67 | 3.49% | 80,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.