Cato Corporation (CATO)
NYSE: CATO
· Real-Time Price · USD
2.83
-0.01 (-0.35%)
At close: Aug 15, 2025, 3:59 PM
2.85
0.53%
After-hours: Aug 15, 2025, 04:47 PM EDT
CATO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.84 | 2.95 | 2.77 | 2.84 | 2.84 | -0.70% | 13,309 |
| Aug 13, 2025 | 2.88 | 2.92 | 2.82 | 2.86 | 2.86 | -1.04% | 29,921 |
| Aug 12, 2025 | 2.80 | 2.93 | 2.80 | 2.89 | 2.89 | 3.58% | 14,336 |
| Aug 11, 2025 | 2.86 | 2.90 | 2.73 | 2.79 | 2.79 | -2.11% | 23,330 |
| Aug 8, 2025 | 2.97 | 2.97 | 2.76 | 2.85 | 2.85 | -0.70% | 16,519 |
| Aug 7, 2025 | 2.87 | 2.93 | 2.82 | 2.87 | 2.87 | 1.77% | 18,440 |
| Aug 6, 2025 | 2.92 | 2.98 | 2.79 | 2.82 | 2.82 | -3.09% | 42,700 |
| Aug 5, 2025 | 2.76 | 2.96 | 2.73 | 2.91 | 2.91 | 6.20% | 47,204 |
| Aug 4, 2025 | 2.82 | 2.91 | 2.73 | 2.74 | 2.74 | -1.79% | 24,000 |
| Aug 1, 2025 | 2.82 | 2.87 | 2.72 | 2.79 | 2.79 | -1.06% | 30,518 |
| Jul 31, 2025 | 2.98 | 3.08 | 2.78 | 2.82 | 2.82 | -5.37% | 94,514 |
| Jul 30, 2025 | 2.89 | 3.19 | 2.89 | 2.98 | 2.98 | 3.11% | 138,518 |
| Jul 29, 2025 | 2.96 | 3.24 | 2.82 | 2.89 | 2.89 | -3.34% | 114,600 |
| Jul 28, 2025 | 3.03 | 3.13 | 2.95 | 2.99 | 2.99 | -1.64% | 26,909 |
| Jul 25, 2025 | 3.17 | 3.17 | 3.00 | 3.04 | 3.04 | -4.10% | 10,000 |
| Jul 24, 2025 | 3.18 | 3.20 | 3.12 | 3.17 | 3.17 | -0.94% | 21,610 |
| Jul 23, 2025 | 3.10 | 3.20 | 3.01 | 3.20 | 3.20 | 5.26% | 24,600 |
| Jul 22, 2025 | 2.90 | 3.15 | 2.88 | 3.04 | 3.04 | 5.19% | 35,206 |
| Jul 21, 2025 | 2.86 | 2.91 | 2.85 | 2.89 | 2.89 | 2.48% | 30,400 |
| Jul 18, 2025 | 2.83 | 2.86 | 2.76 | 2.82 | 2.82 | 0.36% | 23,844 |