Cato Corporation (CATO)
NYSE: CATO
· Real-Time Price · USD
3.90
0.01 (0.26%)
At close: Oct 17, 2025, 3:54 PM
CATO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 4.08 | 4.09 | 3.83 | 3.89 | 3.89 | -4.89% | 64,113 |
| Oct 15, 2025 | 4.20 | 4.21 | 4.06 | 4.09 | 4.09 | -2.15% | 59,624 |
| Oct 14, 2025 | 4.18 | 4.23 | 4.16 | 4.18 | 4.18 | -0.48% | 52,123 |
| Oct 13, 2025 | 4.29 | 4.30 | 4.16 | 4.20 | 4.20 | -2.10% | 65,513 |
| Oct 10, 2025 | 4.39 | 4.50 | 4.25 | 4.29 | 4.29 | -2.50% | 57,100 |
| Oct 9, 2025 | 4.31 | 4.40 | 4.28 | 4.40 | 4.40 | 1.62% | 34,600 |
| Oct 8, 2025 | 4.32 | 4.45 | 4.27 | 4.33 | 4.33 | 0.46% | 33,710 |
| Oct 7, 2025 | 4.35 | 4.44 | 4.24 | 4.31 | 4.31 | -0.69% | 21,500 |
| Oct 6, 2025 | 4.61 | 4.61 | 4.31 | 4.34 | 4.34 | -5.24% | 29,837 |
| Oct 3, 2025 | 4.48 | 4.67 | 4.48 | 4.58 | 4.58 | 2.46% | 42,605 |
| Oct 2, 2025 | 4.27 | 4.58 | 4.27 | 4.47 | 4.47 | 6.18% | 123,108 |
| Oct 1, 2025 | 4.16 | 4.25 | 4.16 | 4.21 | 4.21 | 0.00% | 41,600 |
| Sep 30, 2025 | 4.20 | 4.27 | 4.20 | 4.21 | 4.21 | 0.24% | 19,000 |
| Sep 29, 2025 | 4.23 | 4.25 | 4.20 | 4.20 | 4.20 | -1.41% | 62,500 |
| Sep 26, 2025 | 4.27 | 4.27 | 4.21 | 4.26 | 4.26 | -0.23% | 47,427 |
| Sep 25, 2025 | 4.34 | 4.36 | 4.26 | 4.27 | 4.27 | -1.61% | 18,239 |
| Sep 24, 2025 | 4.41 | 4.44 | 4.27 | 4.34 | 4.34 | -0.91% | 52,300 |
| Sep 23, 2025 | 4.41 | 4.41 | 4.34 | 4.38 | 4.38 | -0.68% | 18,200 |
| Sep 22, 2025 | 4.38 | 4.43 | 4.30 | 4.41 | 4.41 | 0.68% | 38,048 |
| Sep 19, 2025 | 4.49 | 4.55 | 4.35 | 4.38 | 4.38 | -2.67% | 104,900 |
Page 1 of 136