Perspective Therapeutics ... (CATX)
AMEX: CATX
· Real-Time Price · USD
3.46
-0.08 (-2.26%)
At close: Sep 05, 2025, 3:59 PM
3.42
-1.30%
After-hours: Sep 05, 2025, 07:36 PM EDT
CATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.54 | 3.85 | 3.44 | 3.46 | 3.46 | -2.26% | 2,005,470 |
| Sep 4, 2025 | 3.34 | 3.54 | 3.20 | 3.54 | 3.54 | 4.73% | 480,663 |
| Sep 3, 2025 | 3.31 | 3.45 | 3.27 | 3.38 | 3.38 | 1.81% | 522,400 |
| Sep 2, 2025 | 3.33 | 3.45 | 3.30 | 3.32 | 3.32 | -1.19% | 533,607 |
| Aug 29, 2025 | 3.46 | 3.47 | 3.28 | 3.36 | 3.36 | -0.59% | 456,119 |
| Aug 28, 2025 | 3.65 | 3.66 | 3.36 | 3.38 | 3.38 | -6.37% | 491,144 |
| Aug 27, 2025 | 3.58 | 3.68 | 3.53 | 3.61 | 3.61 | 0.28% | 433,300 |
| Aug 26, 2025 | 3.53 | 3.66 | 3.50 | 3.60 | 3.60 | 4.05% | 563,118 |
| Aug 25, 2025 | 3.64 | 3.69 | 3.42 | 3.46 | 3.46 | -5.98% | 716,487 |
| Aug 22, 2025 | 3.60 | 3.77 | 3.56 | 3.68 | 3.68 | 3.37% | 581,806 |
| Aug 21, 2025 | 3.34 | 3.57 | 3.28 | 3.56 | 3.56 | 5.33% | 485,300 |
| Aug 20, 2025 | 3.42 | 3.45 | 3.29 | 3.38 | 3.38 | -1.17% | 497,043 |
| Aug 19, 2025 | 3.66 | 3.72 | 3.32 | 3.42 | 3.42 | -7.32% | 1,108,400 |
| Aug 18, 2025 | 3.62 | 3.78 | 3.58 | 3.69 | 3.69 | 2.22% | 654,025 |
| Aug 15, 2025 | 3.93 | 3.93 | 3.51 | 3.61 | 3.61 | -7.44% | 648,300 |
| Aug 14, 2025 | 3.80 | 3.97 | 3.76 | 3.90 | 3.90 | 2.36% | 573,041 |
| Aug 13, 2025 | 3.95 | 4.08 | 3.66 | 3.81 | 3.81 | -4.27% | 1,806,749 |
| Aug 12, 2025 | 3.78 | 3.98 | 3.68 | 3.98 | 3.98 | 6.99% | 749,614 |
| Aug 11, 2025 | 3.70 | 3.73 | 3.63 | 3.72 | 3.72 | 1.09% | 385,574 |
| Aug 8, 2025 | 3.70 | 3.75 | 3.57 | 3.68 | 3.68 | 1.38% | 371,101 |