Perspective Therapeutics ... (CATX)
3.23
0.03 (0.94%)
At close: Jan 15, 2025, 10:22 AM
CATX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.40 | 3.41 | 3.15 | 3.20 | -0.20 | -5.88% | 1,539,582 |
| Jan 13, 2025 | 3.47 | 3.50 | 3.27 | 3.40 | -0.10 | -2.86% | 1,260,525 |
| Jan 10, 2025 | 3.48 | 3.54 | 3.31 | 3.50 | -0.03 | -0.85% | 1,291,229 |
| Jan 8, 2025 | 3.73 | 3.73 | 3.48 | 3.53 | -0.19 | -5.11% | 1,041,600 |
| Jan 7, 2025 | 3.55 | 3.74 | 3.53 | 3.72 | 0.19 | 5.38% | 1,029,129 |
| Jan 6, 2025 | 3.54 | 3.62 | 3.23 | 3.53 | 0.02 | 0.57% | 1,155,100 |
| Jan 3, 2025 | 3.34 | 3.57 | 3.28 | 3.51 | 0.20 | 6.04% | 1,211,217 |
| Jan 2, 2025 | 3.24 | 3.50 | 3.21 | 3.31 | 0.12 | 3.76% | 816,250 |
| Dec 31, 2024 | 3.09 | 3.25 | 3.03 | 3.19 | 0.13 | 4.25% | 1,006,500 |
| Dec 30, 2024 | 3.18 | 3.20 | 2.96 | 3.06 | -0.13 | -4.08% | 1,128,623 |
| Dec 27, 2024 | 3.28 | 3.39 | 3.18 | 3.19 | -0.10 | -3.04% | 661,661 |
| Dec 26, 2024 | 3.20 | 3.33 | 3.11 | 3.29 | 0.04 | 1.23% | 737,723 |
| Dec 24, 2024 | 3.19 | 3.28 | 3.09 | 3.25 | 0.11 | 3.50% | 502,900 |
| Dec 23, 2024 | 2.87 | 3.33 | 2.86 | 3.14 | 0.29 | 10.18% | 1,401,209 |
| Dec 20, 2024 | 2.81 | 2.96 | 2.80 | 2.85 | 0.01 | 0.35% | 2,862,798 |
| Dec 19, 2024 | 3.01 | 3.04 | 2.70 | 2.84 | -0.13 | -4.38% | 1,555,243 |
| Dec 18, 2024 | 3.10 | 3.29 | 2.95 | 2.97 | -0.10 | -3.26% | 1,320,226 |
| Dec 17, 2024 | 3.46 | 3.47 | 3.07 | 3.07 | -0.41 | -11.78% | 1,537,412 |
| Dec 16, 2024 | 3.47 | 3.60 | 3.40 | 3.48 | 0.00 | 0.00% | 1,556,133 |
| Dec 13, 2024 | 3.48 | 3.59 | 3.27 | 3.48 | 0.01 | 0.29% | 1,352,910 |
| Dec 12, 2024 | 3.42 | 3.56 | 3.31 | 3.47 | 0.02 | 0.58% | 1,352,308 |
| Dec 11, 2024 | 3.68 | 3.74 | 3.42 | 3.45 | -0.20 | -5.48% | 1,546,000 |
| Dec 10, 2024 | 3.75 | 3.83 | 3.53 | 3.65 | -0.12 | -3.18% | 1,243,531 |
| Dec 9, 2024 | 4.13 | 4.13 | 3.72 | 3.77 | 0.01 | 0.27% | 1,628,491 |
| Dec 6, 2024 | 3.74 | 3.85 | 3.53 | 3.76 | 0.04 | 1.08% | 1,469,700 |
| Dec 5, 2024 | 3.81 | 3.99 | 3.66 | 3.72 | 0.01 | 0.27% | 1,122,413 |
| Dec 4, 2024 | 4.01 | 4.03 | 3.66 | 3.71 | -0.29 | -7.25% | 1,660,800 |
| Dec 3, 2024 | 4.17 | 4.20 | 3.93 | 4.00 | -0.15 | -3.61% | 1,470,104 |
| Dec 2, 2024 | 4.35 | 4.38 | 4.10 | 4.15 | -0.20 | -4.60% | 1,597,800 |
| Nov 29, 2024 | 4.15 | 4.52 | 4.15 | 4.35 | 0.23 | 5.58% | 1,396,700 |
| Nov 27, 2024 | 4.60 | 4.64 | 4.12 | 4.12 | -0.28 | -6.36% | 2,241,000 |
| Nov 26, 2024 | 4.06 | 4.64 | 3.98 | 4.40 | 0.71 | 19.24% | 3,804,800 |
| Nov 25, 2024 | 3.55 | 4.24 | 3.48 | 3.69 | 0.22 | 6.34% | 5,773,241 |
| Nov 22, 2024 | 3.06 | 3.59 | 2.94 | 3.47 | 0.47 | 15.67% | 9,654,300 |
| Nov 21, 2024 | 4.47 | 4.59 | 2.94 | 3.00 | -3.17 | -51.38% | 12,632,300 |
| Nov 20, 2024 | 6.79 | 6.87 | 6.01 | 6.17 | -0.61 | -9.00% | 1,158,700 |
| Nov 19, 2024 | 6.55 | 7.08 | 6.55 | 6.78 | -0.18 | -2.59% | 1,561,935 |
| Nov 18, 2024 | 7.95 | 7.95 | 6.79 | 6.96 | -0.92 | -11.68% | 1,502,907 |
| Nov 15, 2024 | 8.93 | 8.93 | 7.87 | 7.88 | -1.04 | -11.66% | 1,849,338 |
| Nov 14, 2024 | 10.03 | 10.06 | 8.86 | 8.92 | -1.01 | -10.17% | 1,473,394 |
| Nov 13, 2024 | 10.77 | 10.77 | 9.85 | 9.93 | -0.74 | -6.94% | 1,157,001 |
| Nov 12, 2024 | 11.13 | 11.17 | 10.51 | 10.67 | -0.42 | -3.79% | 1,065,413 |
| Nov 11, 2024 | 11.50 | 11.69 | 11.03 | 11.09 | -0.16 | -1.42% | 538,513 |
| Nov 8, 2024 | 11.71 | 11.83 | 11.13 | 11.25 | -0.53 | -4.50% | 607,300 |
| Nov 7, 2024 | 12.26 | 12.42 | 11.67 | 11.78 | -0.56 | -4.54% | 1,049,700 |
| Nov 6, 2024 | 12.51 | 12.82 | 12.18 | 12.34 | 0.00 | 0.00% | 775,631 |
| Nov 5, 2024 | 12.15 | 12.39 | 11.95 | 12.34 | 0.15 | 1.23% | 426,100 |
| Nov 4, 2024 | 12.09 | 12.90 | 11.79 | 12.19 | 0.10 | 0.83% | 553,816 |
| Nov 1, 2024 | 11.97 | 12.21 | 11.64 | 12.09 | 0.28 | 2.37% | 482,202 |
| Oct 31, 2024 | 11.40 | 11.95 | 11.40 | 11.81 | 0.34 | 2.96% | 620,938 |