Perspective Therapeutics ... (CATX)
AMEX: CATX
· Real-Time Price · USD
3.65
-0.25 (-6.41%)
At close: Aug 15, 2025, 11:55 AM
CATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.80 | 3.97 | 3.76 | 3.90 | 3.90 | 2.36% | 572,644 |
| Aug 13, 2025 | 3.95 | 4.08 | 3.66 | 3.81 | 3.81 | -4.27% | 1,806,749 |
| Aug 12, 2025 | 3.78 | 3.98 | 3.68 | 3.98 | 3.98 | 6.99% | 749,614 |
| Aug 11, 2025 | 3.70 | 3.73 | 3.63 | 3.72 | 3.72 | 1.09% | 385,574 |
| Aug 8, 2025 | 3.70 | 3.75 | 3.57 | 3.68 | 3.68 | 1.38% | 371,101 |
| Aug 7, 2025 | 3.81 | 3.82 | 3.47 | 3.63 | 3.63 | -4.97% | 646,221 |
| Aug 6, 2025 | 3.90 | 3.92 | 3.62 | 3.82 | 3.82 | -2.55% | 673,514 |
| Aug 5, 2025 | 3.90 | 3.94 | 3.79 | 3.92 | 3.92 | 0.77% | 411,000 |
| Aug 4, 2025 | 3.74 | 3.91 | 3.65 | 3.89 | 3.89 | 5.71% | 422,000 |
| Aug 1, 2025 | 3.78 | 3.83 | 3.65 | 3.68 | 3.68 | -4.17% | 686,930 |
| Jul 31, 2025 | 3.88 | 3.96 | 3.75 | 3.84 | 3.84 | -1.03% | 691,178 |
| Jul 30, 2025 | 3.95 | 4.13 | 3.82 | 3.88 | 3.88 | -1.02% | 535,002 |
| Jul 29, 2025 | 4.14 | 4.14 | 3.87 | 3.92 | 3.92 | -4.85% | 675,167 |
| Jul 28, 2025 | 4.07 | 4.28 | 4.00 | 4.12 | 4.12 | 1.48% | 637,122 |
| Jul 25, 2025 | 4.15 | 4.17 | 3.88 | 4.06 | 4.06 | -2.17% | 784,249 |
| Jul 24, 2025 | 4.32 | 4.34 | 4.11 | 4.15 | 4.15 | -4.60% | 444,904 |
| Jul 23, 2025 | 4.40 | 4.42 | 4.25 | 4.35 | 4.35 | 1.16% | 1,042,489 |
| Jul 22, 2025 | 4.33 | 4.46 | 4.22 | 4.30 | 4.30 | -0.23% | 844,105 |
| Jul 21, 2025 | 4.20 | 4.64 | 4.20 | 4.31 | 4.31 | 2.62% | 1,217,000 |
| Jul 18, 2025 | 4.20 | 4.37 | 4.15 | 4.20 | 4.20 | 1.69% | 926,000 |