Perspective Therapeutics ... (CATX)
AMEX: CATX
· Real-Time Price · USD
3.66
0.17 (4.87%)
At close: Oct 03, 2025, 3:59 PM
3.67
0.27%
After-hours: Oct 03, 2025, 07:45 PM EDT
CATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.53 | 3.78 | 3.52 | 3.64 | 3.64 | 4.30% | 834,076 |
| Oct 2, 2025 | 3.53 | 3.57 | 3.43 | 3.49 | 3.49 | 1.75% | 648,176 |
| Oct 1, 2025 | 3.40 | 3.58 | 3.39 | 3.43 | 3.43 | 0.00% | 640,300 |
| Sep 30, 2025 | 3.35 | 3.50 | 3.33 | 3.43 | 3.43 | 2.39% | 750,800 |
| Sep 29, 2025 | 3.45 | 3.55 | 3.35 | 3.35 | 3.35 | -1.47% | 871,733 |
| Sep 26, 2025 | 3.20 | 3.40 | 3.15 | 3.40 | 3.40 | 6.58% | 741,953 |
| Sep 25, 2025 | 3.26 | 3.30 | 3.15 | 3.19 | 3.19 | -2.15% | 508,824 |
| Sep 24, 2025 | 3.18 | 3.32 | 3.18 | 3.26 | 3.26 | 2.84% | 587,163 |
| Sep 23, 2025 | 3.28 | 3.31 | 3.14 | 3.17 | 3.17 | -3.94% | 562,719 |
| Sep 22, 2025 | 3.17 | 3.30 | 3.07 | 3.30 | 3.30 | 3.45% | 545,042 |
| Sep 19, 2025 | 3.31 | 3.39 | 3.11 | 3.19 | 3.19 | -3.04% | 1,068,797 |
| Sep 18, 2025 | 3.09 | 3.37 | 3.09 | 3.29 | 3.29 | 8.22% | 1,587,078 |
| Sep 17, 2025 | 3.31 | 3.37 | 3.02 | 3.04 | 3.04 | -7.03% | 803,000 |
| Sep 16, 2025 | 3.56 | 3.69 | 3.25 | 3.27 | 3.27 | -8.91% | 1,018,018 |
| Sep 15, 2025 | 3.54 | 3.74 | 3.45 | 3.59 | 3.59 | 3.16% | 1,760,549 |
| Sep 12, 2025 | 3.35 | 3.49 | 3.27 | 3.48 | 3.48 | 2.96% | 806,700 |
| Sep 11, 2025 | 3.23 | 3.38 | 3.22 | 3.38 | 3.38 | 4.64% | 590,218 |
| Sep 10, 2025 | 3.40 | 3.44 | 3.22 | 3.23 | 3.23 | -4.15% | 689,277 |
| Sep 9, 2025 | 3.42 | 3.44 | 3.35 | 3.37 | 3.37 | -1.75% | 328,726 |
| Sep 8, 2025 | 3.45 | 3.47 | 3.33 | 3.43 | 3.43 | -0.87% | 455,652 |
Page 1 of 136