Cathay General Bancorp (CATY)
NASDAQ: CATY
· Real-Time Price · USD
42.92
-0.51 (-1.17%)
At close: May 09, 2025, 3:59 PM
42.94
0.05%
After-hours: May 09, 2025, 04:05 PM EDT
Cathay General Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 43.37 | 43.56 | 42.83 | 42.94 | n/a | n/a | 218,578 |
| May 8, 2025 | 42.44 | 43.67 | 42.30 | 43.43 | n/a | 1.14% | 467,436 |
| May 7, 2025 | 42.73 | 42.73 | 41.64 | 41.87 | 41.87 | -3.59% | 339,644 |
| May 6, 2025 | 41.74 | 43.68 | 41.62 | 42.23 | 42.23 | 0.86% | 260,744 |
| May 5, 2025 | 41.60 | 43.27 | 41.60 | 42.72 | 42.72 | 1.16% | 226,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.