Cathay General Bancorp (CATY)
NASDAQ: CATY
· Real-Time Price · USD
48.59
0.22 (0.45%)
At close: Sep 26, 2025, 3:59 PM
48.59
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
CATY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 48.57 | 48.81 | 48.19 | 48.59 | 48.59 | 0.45% | 243,919 |
| Sep 25, 2025 | 48.47 | 48.62 | 48.01 | 48.37 | 48.37 | -0.39% | 241,700 |
| Sep 24, 2025 | 48.52 | 49.00 | 48.20 | 48.56 | 48.56 | 0.12% | 294,924 |
| Sep 23, 2025 | 48.75 | 49.69 | 48.50 | 48.50 | 48.50 | -0.90% | 379,500 |
| Sep 22, 2025 | 49.27 | 49.27 | 48.50 | 48.94 | 48.94 | -0.61% | 338,100 |
| Sep 19, 2025 | 50.24 | 50.24 | 49.00 | 49.24 | 49.24 | -2.15% | 1,795,546 |
| Sep 18, 2025 | 48.83 | 50.38 | 48.34 | 50.32 | 50.32 | 3.48% | 413,614 |
| Sep 17, 2025 | 48.20 | 49.56 | 47.90 | 48.63 | 48.63 | 1.48% | 478,300 |
| Sep 16, 2025 | 48.53 | 48.54 | 47.23 | 47.92 | 47.92 | -1.64% | 937,000 |
| Sep 15, 2025 | 48.95 | 49.34 | 48.56 | 48.72 | 48.72 | -0.83% | 422,236 |
| Sep 12, 2025 | 49.15 | 49.54 | 48.77 | 49.13 | 49.13 | -0.28% | 363,235 |
| Sep 11, 2025 | 49.38 | 49.46 | 49.00 | 49.27 | 49.27 | 0.02% | 397,720 |
| Sep 10, 2025 | 49.26 | 49.67 | 49.14 | 49.26 | 49.26 | 0.00% | 205,200 |
| Sep 9, 2025 | 49.78 | 50.05 | 49.15 | 49.26 | 49.26 | -1.18% | 293,500 |
| Sep 8, 2025 | 49.73 | 49.90 | 48.79 | 49.85 | 49.85 | 0.42% | 352,843 |
| Sep 5, 2025 | 50.54 | 51.08 | 49.59 | 49.64 | 49.64 | -1.47% | 426,200 |
| Sep 4, 2025 | 50.01 | 50.42 | 49.73 | 50.38 | 50.38 | 1.10% | 288,900 |
| Sep 3, 2025 | 49.50 | 50.09 | 49.21 | 49.83 | 49.83 | 0.28% | 269,913 |
| Sep 2, 2025 | 49.25 | 49.73 | 48.93 | 49.69 | 49.69 | -0.44% | 323,228 |
| Aug 29, 2025 | 49.87 | 50.35 | 49.47 | 49.91 | 49.91 | 0.20% | 317,300 |