Cathay General Bancorp (CATY)
NASDAQ: CATY
· Real-Time Price · USD
43.50
0.37 (0.86%)
At close: Jun 05, 2025, 3:59 PM
44.19
1.59%
After-hours: Jun 05, 2025, 04:42 PM EDT
Cathay General Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 43.61 | 44.00 | 43.28 | 43.52 | n/a | n/a | 433,722 |
| Jun 4, 2025 | 43.10 | 43.37 | 42.74 | 43.13 | 43.13 | -0.90% | 722,745 |
| Jun 3, 2025 | 42.42 | 43.37 | 42.33 | 43.25 | 43.25 | 0.28% | 270,140 |
| Jun 2, 2025 | 42.75 | 42.82 | 42.03 | 42.62 | 42.62 | -1.46% | 279,639 |
| May 30, 2025 | 42.87 | 43.11 | 42.46 | 42.86 | 42.86 | 0.56% | 289,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.