Cathay General Bancorp
48.72
1.03 (2.16%)
At close: Jan 15, 2025, 10:28 AM

CATY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 46.34 47.73 46.16 47.69 1.77 3.85% 560,974
Jan 13, 2025 45.05 46.77 45.05 45.92 0.34 0.75% 314,624
Jan 10, 2025 46.12 46.36 44.87 45.58 -1.50 -3.19% 350,139
Jan 8, 2025 46.76 47.41 46.38 47.08 0.09 0.19% 277,600
Jan 7, 2025 47.60 47.83 46.38 46.99 -0.48 -1.01% 334,928
Jan 6, 2025 47.71 48.55 47.30 47.47 -0.07 -0.15% 222,531
Jan 3, 2025 47.36 47.63 46.50 47.54 0.44 0.93% 218,003
Jan 2, 2025 47.96 48.24 46.93 47.10 -0.51 -1.07% 278,031
Dec 31, 2024 47.89 48.20 47.57 47.61 -0.11 -0.23% 289,200
Dec 30, 2024 47.79 48.08 47.19 47.72 -0.32 -0.67% 191,200
Dec 27, 2024 48.19 48.68 47.52 48.04 -0.60 -1.23% 221,700
Dec 26, 2024 47.64 48.73 47.50 48.64 0.51 1.06% 189,449
Dec 24, 2024 47.73 48.29 47.57 48.13 0.56 1.18% 136,000
Dec 23, 2024 47.31 47.97 47.29 47.57 0.08 0.17% 302,500
Dec 20, 2024 46.56 48.04 46.56 47.49 0.47 1.00% 1,274,100
Dec 19, 2024 47.85 48.61 46.96 47.02 -0.21 -0.44% 433,708
Dec 18, 2024 50.54 50.78 46.90 47.23 -2.79 -5.58% 507,538
Dec 17, 2024 50.70 51.08 49.83 50.02 -1.04 -2.04% 754,624
Dec 16, 2024 50.56 51.10 50.35 51.06 0.49 0.97% 374,313
Dec 13, 2024 50.93 51.09 50.21 50.57 -0.38 -0.75% 338,400
Dec 12, 2024 51.23 52.43 50.84 50.95 -0.32 -0.62% 257,627
Dec 11, 2024 51.74 52.14 50.91 51.27 0.27 0.53% 596,600
Dec 10, 2024 50.91 51.64 50.10 51.00 0.07 0.14% 417,302
Dec 9, 2024 51.90 52.00 50.90 50.93 -0.51 -0.99% 304,835
Dec 6, 2024 51.38 51.68 50.70 51.44 0.50 0.98% 339,605
Dec 5, 2024 51.87 52.06 50.84 50.94 -0.71 -1.37% 222,423
Dec 4, 2024 51.38 51.78 51.00 51.65 0.39 0.76% 383,400
Dec 3, 2024 51.74 52.50 51.14 51.26 -0.56 -1.08% 288,213
Dec 2, 2024 52.33 52.48 51.46 51.82 -0.19 -0.37% 313,134
Nov 29, 2024 52.78 52.78 51.32 52.01 -0.30 -0.57% 157,400
Nov 27, 2024 53.04 53.29 52.25 52.31 -0.61 -1.15% 201,500
Nov 26, 2024 53.63 53.86 52.89 52.92 -0.93 -1.73% 243,300
Nov 25, 2024 53.61 55.29 53.25 53.85 1.04 1.97% 404,047
Nov 22, 2024 51.81 52.98 51.60 52.81 1.30 2.52% 270,900
Nov 21, 2024 50.99 52.08 50.82 51.51 0.76 1.50% 205,334
Nov 20, 2024 50.84 51.15 50.43 50.75 -0.22 -0.43% 228,619
Nov 19, 2024 50.47 51.22 50.47 50.97 -0.51 -0.99% 192,941
Nov 18, 2024 51.78 52.19 51.37 51.48 -0.30 -0.58% 308,938
Nov 15, 2024 52.14 52.14 51.19 51.78 0.14 0.27% 302,827
Nov 14, 2024 51.99 52.27 51.48 51.64 -0.02 -0.04% 256,441
Nov 13, 2024 52.86 53.47 51.63 51.66 -0.58 -1.11% 358,437
Nov 12, 2024 52.89 53.56 52.04 52.24 -0.70 -1.32% 299,400
Nov 11, 2024 52.00 54.07 51.52 52.94 1.83 3.58% 372,549
Nov 8, 2024 50.52 51.61 49.73 51.11 0.19 0.37% 346,500
Nov 7, 2024 52.52 52.52 50.58 50.92 -1.92 -3.63% 379,100
Nov 6, 2024 49.95 53.19 49.38 52.84 6.30 13.54% 873,240
Nov 5, 2024 45.58 46.64 45.58 46.54 1.09 2.40% 267,602
Nov 4, 2024 45.70 46.08 45.04 45.45 -0.48 -1.05% 267,022
Nov 1, 2024 46.37 46.54 45.74 45.93 -0.05 -0.11% 222,700
Oct 31, 2024 46.72 47.00 45.97 45.98 -0.74 -1.58% 239,200

Create Price Alert on CATY

Your price alert will notify you when the stock price is above 48.72.

Add to Watchlist