Price Alert

Cathay General Bancorp (CATY)

NASDAQ: CATY · Real-Time Price · USD

49.64

-0.73 (-1.46%)

At close: Sep 05, 2025, 3:59 PM

49.64

0.00%

After-hours: Sep 05, 2025, 04:42 PM EDT

CATY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	50.01	50.42	49.73	50.38	50.38	1.10%	288,856
Sep 3, 2025	49.50	50.09	49.21	49.83	49.83	0.28%	269,913
Sep 2, 2025	49.25	49.73	48.93	49.69	49.69	-0.44%	323,228
Aug 29, 2025	49.87	50.35	49.47	49.91	49.91	0.20%	317,300
Aug 28, 2025	50.25	50.25	49.55	49.81	49.81	-1.21%	226,500
Aug 27, 2025	49.72	50.55	49.64	50.42	50.08	1.04%	262,020
Aug 26, 2025	49.44	50.20	49.28	49.90	49.56	0.73%	356,643
Aug 25, 2025	49.96	50.10	49.52	49.54	49.21	-1.22%	240,300
Aug 22, 2025	47.81	50.35	47.81	50.15	49.81	5.11%	501,043
Aug 21, 2025	47.45	47.90	47.28	47.71	47.39	-0.08%	229,619
Aug 20, 2025	47.87	48.03	47.40	47.75	47.43	0.08%	265,800
Aug 19, 2025	47.57	48.19	47.54	47.71	47.39	0.13%	262,526
Aug 18, 2025	47.17	47.71	46.80	47.65	47.33	0.74%	273,630
Aug 15, 2025	48.47	48.60	47.25	47.30	46.98	-2.11%	395,800
Aug 14, 2025	47.68	48.39	47.60	48.32	47.99	-0.23%	562,200
Aug 13, 2025	47.69	48.61	47.64	48.43	48.10	1.85%	537,915
Aug 12, 2025	45.85	47.58	45.30	47.55	47.23	4.55%	479,600
Aug 11, 2025	45.40	45.62	44.99	45.48	45.17	0.18%	368,800
Aug 8, 2025	45.15	45.54	44.69	45.40	45.09	1.38%	261,847
Aug 7, 2025	45.61	45.61	44.65	44.78	44.48	-0.58%	288,509