AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Collective Audience Inc. (CAUD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.32

-0.01 (-4.16%)

At close: Jan 14, 2025, 3:30 PM

0.41

27.50%

Pre-market Sep 03, 2024, 09:30 AM EDT

CAUD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.33	0.33	0.30	0.32	-0.01	-3.03%	36,211
Jan 13, 2025	0.37	0.37	0.33	0.33	-0.04	-10.81%	46,503
Jan 10, 2025	0.37	0.40	0.37	0.37	-0.03	-7.50%	21,058
Jan 8, 2025	0.40	0.40	0.36	0.40	0.02	5.26%	6,543
Jan 7, 2025	0.38	0.38	0.38	0.38	0.00	0.00%	0
Jan 6, 2025	0.43	0.44	0.38	0.38	0.01	2.70%	142,723
Jan 3, 2025	0.38	0.40	0.36	0.37	-0.01	-2.63%	22,047
Jan 2, 2025	0.38	0.38	0.38	0.38	0.01	2.70%	1,048
Dec 31, 2024	0.37	0.40	0.36	0.37	0.00	0.00%	57,852
Dec 30, 2024	0.36	0.41	0.36	0.37	-0.02	-5.13%	81,515
Dec 27, 2024	0.41	0.41	0.38	0.39	0.01	2.63%	3,170
Dec 26, 2024	0.36	0.41	0.33	0.38	-0.01	-2.56%	35,477
Dec 24, 2024	0.38	0.40	0.38	0.39	0.01	2.63%	22,828
Dec 23, 2024	0.36	0.41	0.33	0.38	-0.01	-2.56%	32,024
Dec 20, 2024	0.38	0.42	0.38	0.39	-0.01	-2.50%	29,392
Dec 19, 2024	0.36	0.42	0.33	0.40	0.05	14.29%	76,127
Dec 18, 2024	0.33	0.41	0.28	0.35	0.04	12.90%	165,698
Dec 17, 2024	0.35	0.35	0.31	0.31	-0.04	-11.43%	92,148
Dec 16, 2024	0.39	0.39	0.30	0.35	-0.08	-18.60%	502,944
Dec 13, 2024	0.33	0.45	0.33	0.43	0.07	19.44%	46,734
Dec 12, 2024	0.34	0.36	0.30	0.36	0.00	0.00%	18,808
Dec 11, 2024	0.39	0.42	0.36	0.36	-0.09	-20.00%	215,638
Dec 10, 2024	0.32	0.45	0.32	0.45	0.00	0.00%	3,489
Dec 9, 2024	0.31	0.45	0.31	0.45	0.01	2.27%	5,361
Dec 6, 2024	0.39	0.45	0.29	0.44	0.05	12.82%	41,517
Dec 5, 2024	0.36	0.39	0.32	0.39	0.04	11.43%	4,761
Dec 4, 2024	0.38	0.38	0.35	0.35	-0.03	-7.89%	2,152
Dec 3, 2024	0.31	0.38	0.31	0.38	0.11	40.74%	63,782
Dec 2, 2024	0.30	0.38	0.27	0.27	-0.02	-6.90%	116,061
Nov 29, 2024	0.34	0.34	0.29	0.29	-0.05	-14.71%	7,754
Nov 27, 2024	0.38	0.38	0.34	0.34	-0.05	-12.82%	1,401
Nov 26, 2024	0.28	0.41	0.28	0.39	0.10	34.48%	260,685
Nov 25, 2024	0.31	0.40	0.26	0.29	-0.05	-14.71%	208,338
Nov 22, 2024	0.38	0.39	0.33	0.34	-0.02	-5.56%	34,154
Nov 21, 2024	0.40	0.40	0.35	0.36	-0.04	-10.00%	160,142
Nov 20, 2024	0.42	0.49	0.39	0.40	-0.01	-2.44%	214,741
Nov 19, 2024	0.40	0.42	0.38	0.41	-0.01	-2.38%	11,644
Nov 18, 2024	0.34	0.50	0.34	0.42	0.00	0.00%	30,689
Nov 15, 2024	0.46	0.46	0.40	0.42	0.00	0.00%	106,349
Nov 14, 2024	0.37	0.46	0.36	0.42	0.02	5.00%	115,539
Nov 13, 2024	0.40	0.42	0.36	0.40	-0.02	-4.76%	49,178
Nov 12, 2024	0.51	0.51	0.40	0.42	-0.03	-6.67%	241,384
Nov 11, 2024	0.79	0.80	0.41	0.45	-0.33	-42.31%	206,975
Nov 8, 2024	0.77	0.79	0.77	0.78	0.03	4.00%	5,806
Nov 7, 2024	0.70	0.78	0.66	0.75	0.00	0.00%	9,857
Nov 6, 2024	0.66	0.75	0.66	0.75	0.07	10.29%	14,134
Nov 5, 2024	0.66	0.78	0.66	0.68	-0.07	-9.33%	2,351
Nov 4, 2024	0.72	0.78	0.66	0.75	0.03	4.17%	5,748
Nov 1, 2024	0.80	0.80	0.72	0.72	-0.01	-1.37%	3,981
Oct 31, 2024	0.69	0.77	0.59	0.73	-0.02	-2.67%	33,285