CBAK Energy Technology In... (CBAT)
NASDAQ: CBAT
· Real-Time Price · USD
0.86
0.00 (0.06%)
At close: May 09, 2025, 9:44 AM
CBAK Energy Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.86 | 0.86 | 0.82 | 0.86 | n/a | n/a | 121,517 |
| May 7, 2025 | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -2.33% | 84,800 |
| May 6, 2025 | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -1.19% | 73,100 |
| May 5, 2025 | 0.81 | 0.83 | 0.78 | 0.81 | 0.81 | -2.41% | 68,007 |
| May 2, 2025 | 0.76 | 0.80 | 0.75 | 0.80 | 0.80 | -1.23% | 74,571 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.