Price Alert

CBAK Energy Technology In... (CBAT)

NASDAQ: CBAT · Real-Time Price · USD

0.90

-0.01 (-0.73%)

At close: Sep 26, 2025, 3:59 PM

0.91

0.69%

After-hours: Sep 26, 2025, 06:46 PM EDT

CBAT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.89	0.91	0.89	0.90	0.90	-1.10%	159,508
Sep 25, 2025	0.88	0.91	0.88	0.91	0.91	3.41%	161,404
Sep 24, 2025	0.89	0.90	0.87	0.88	0.88	0.00%	166,431
Sep 23, 2025	0.86	0.91	0.86	0.88	0.88	0.00%	142,051
Sep 22, 2025	0.86	0.91	0.86	0.88	0.88	2.33%	230,747
Sep 19, 2025	0.88	0.90	0.86	0.86	0.86	-5.49%	121,949
Sep 18, 2025	0.88	0.91	0.87	0.91	0.91	4.60%	174,700
Sep 17, 2025	0.87	0.89	0.86	0.87	0.87	0.00%	148,100
Sep 16, 2025	0.88	0.90	0.85	0.87	0.87	-1.14%	408,700
Sep 15, 2025	0.89	0.92	0.85	0.88	0.88	0.00%	312,964
Sep 12, 2025	0.88	0.91	0.88	0.88	0.88	0.00%	88,100
Sep 11, 2025	0.89	0.94	0.88	0.88	0.88	-2.22%	337,175
Sep 10, 2025	0.90	0.92	0.89	0.90	0.90	0.00%	156,900
Sep 9, 2025	0.90	0.91	0.88	0.90	0.90	0.00%	272,774
Sep 8, 2025	0.90	0.93	0.89	0.90	0.90	-2.17%	129,925
Sep 5, 2025	0.93	0.93	0.91	0.92	0.92	-1.08%	68,655
Sep 4, 2025	0.91	0.93	0.90	0.93	0.93	2.20%	48,700
Sep 3, 2025	0.90	0.93	0.89	0.91	0.91	0.00%	77,060
Sep 2, 2025	0.90	0.93	0.90	0.91	0.91	-2.15%	51,930
Aug 29, 2025	0.90	0.93	0.90	0.93	0.93	1.09%	38,200