CBAK Energy Technology In... (CBAT)
NASDAQ: CBAT
· Real-Time Price · USD
1.02
0.02 (2.41%)
At close: May 30, 2025, 3:59 PM
1.00
-1.97%
After-hours: May 30, 2025, 05:55 PM EDT
CBAK Energy Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.97 | 1.03 | 0.91 | 0.98 | 0.98 | n/a | 419,585 |
| May 29, 2025 | 0.94 | 1.00 | 0.90 | 1.00 | 1.00 | 2.04% | 502,111 |
| May 28, 2025 | 0.86 | 0.94 | 0.84 | 0.94 | 0.94 | -6.00% | 321,395 |
| May 27, 2025 | 0.87 | 0.88 | 0.84 | 0.87 | 0.87 | -7.45% | 121,200 |
| May 23, 2025 | 0.87 | 0.88 | 0.83 | 0.88 | 0.88 | 1.15% | 135,278 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.