AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CBAK Energy Technology In... (CBAT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.90

-0.02 (-2.53%)

At close: Jan 14, 2025, 3:59 PM

0.91

1.11%

Pre-market Jan 15, 2025, 09:04 AM EST

CBAT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.94	0.95	0.85	0.90	-0.02	-2.17%	379,502
Jan 13, 2025	0.95	0.95	0.90	0.92	-0.04	-4.17%	453,648
Jan 10, 2025	1.00	1.01	0.94	0.96	-0.01	-1.03%	221,400
Jan 8, 2025	1.00	1.01	0.92	0.97	-0.05	-4.90%	667,446
Jan 7, 2025	1.05	1.06	1.00	1.02	-0.02	-1.92%	294,236
Jan 6, 2025	1.02	1.11	0.97	1.04	0.06	6.12%	1,191,200
Jan 3, 2025	1.01	1.03	0.97	0.98	-0.03	-2.97%	658,098
Jan 2, 2025	0.95	1.04	0.94	1.01	0.07	7.45%	777,139
Dec 31, 2024	1.08	1.08	0.91	0.94	-0.14	-12.96%	2,209,828
Dec 30, 2024	1.11	1.28	1.05	1.08	0.01	0.93%	4,256,000
Dec 27, 2024	1.10	1.22	1.02	1.07	0.16	17.58%	10,879,400
Dec 26, 2024	0.85	0.93	0.84	0.91	0.06	7.06%	550,826
Dec 24, 2024	0.80	0.86	0.78	0.85	0.05	6.25%	173,200
Dec 23, 2024	0.77	0.82	0.77	0.80	0.02	2.56%	315,509
Dec 20, 2024	0.83	0.83	0.78	0.78	-0.04	-4.88%	293,545
Dec 19, 2024	0.82	0.85	0.79	0.82	0.02	2.50%	218,669
Dec 18, 2024	0.84	0.88	0.80	0.80	-0.06	-6.98%	281,625
Dec 17, 2024	0.83	0.89	0.83	0.86	0.02	2.38%	229,535
Dec 16, 2024	0.84	0.86	0.83	0.84	0.00	0.00%	520,939
Dec 13, 2024	0.87	0.89	0.82	0.84	-0.05	-5.62%	318,640
Dec 12, 2024	0.90	0.91	0.87	0.89	-0.01	-1.11%	101,900
Dec 11, 2024	0.90	0.92	0.87	0.90	0.02	2.27%	328,759
Dec 10, 2024	0.88	0.88	0.85	0.88	-0.01	-1.12%	376,441
Dec 9, 2024	0.91	0.94	0.89	0.89	-0.02	-2.20%	396,620
Dec 6, 2024	0.94	0.94	0.90	0.91	-0.03	-3.19%	168,700
Dec 5, 2024	0.91	0.98	0.91	0.94	0.02	2.17%	247,143
Dec 4, 2024	0.93	0.95	0.90	0.92	-0.02	-2.13%	211,600
Dec 3, 2024	0.96	0.96	0.91	0.94	-0.02	-2.08%	136,400
Dec 2, 2024	0.94	0.97	0.92	0.96	0.02	2.13%	314,181
Nov 29, 2024	0.98	1.04	0.94	0.94	-0.01	-1.05%	310,340
Nov 27, 2024	0.96	0.99	0.95	0.95	0.00	0.00%	220,700
Nov 26, 2024	0.88	0.97	0.88	0.95	0.05	5.56%	226,576
Nov 25, 2024	0.90	0.91	0.84	0.90	0.01	1.12%	307,700
Nov 22, 2024	0.86	0.90	0.85	0.89	0.02	2.30%	244,600
Nov 21, 2024	0.86	0.88	0.85	0.87	0.02	2.35%	179,295
Nov 20, 2024	0.88	0.88	0.84	0.85	-0.03	-3.41%	190,100
Nov 19, 2024	0.89	0.90	0.85	0.88	0.04	4.76%	213,300
Nov 18, 2024	0.93	0.94	0.82	0.84	-0.10	-10.64%	618,725
Nov 15, 2024	0.96	0.98	0.92	0.94	0.00	0.00%	150,398
Nov 14, 2024	0.96	0.98	0.94	0.94	0.01	1.08%	157,305
Nov 13, 2024	0.99	1.01	0.92	0.93	-0.05	-5.10%	434,534
Nov 12, 2024	1.05	1.06	0.96	0.98	-0.03	-2.97%	607,232
Nov 11, 2024	1.07	1.07	0.97	1.01	-0.06	-5.61%	495,316
Nov 8, 2024	1.10	1.11	1.06	1.07	-0.03	-2.73%	234,043
Nov 7, 2024	1.10	1.12	1.09	1.10	0.02	1.85%	152,500
Nov 6, 2024	1.11	1.12	1.07	1.08	-0.04	-3.57%	190,320
Nov 5, 2024	1.10	1.15	1.09	1.12	0.01	0.90%	250,043
Nov 4, 2024	1.05	1.12	1.05	1.11	0.04	3.74%	344,136
Nov 1, 2024	1.05	1.09	1.05	1.07	0.02	1.90%	128,072
Oct 31, 2024	1.10	1.10	1.05	1.05	-0.05	-4.55%	403,074