Price Alert

(CBCO)

undefined: CBCO · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

CBCO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 2, 2018	21.44	21.44	21.44	21.44	21.44	0.00%	0
Mar 29, 2018	21.44	21.44	21.44	21.44	21.44	0.00%	0
Mar 28, 2018	21.44	21.44	21.44	21.44	21.44	0.14%	1,432
Mar 27, 2018	21.40	21.43	21.40	21.41	21.36	-0.05%	29,707
Mar 26, 2018	21.40	21.44	21.35	21.42	21.37	0.23%	7,900
Mar 23, 2018	21.37	21.40	21.35	21.37	21.32	-0.14%	16,050
Mar 22, 2018	21.40	21.42	21.35	21.40	21.35	0.00%	23,470
Mar 21, 2018	21.35	21.40	21.35	21.40	21.35	0.23%	7,407
Mar 20, 2018	21.35	21.35	21.35	21.35	21.30	0.00%	0
Mar 19, 2018	21.35	21.35	21.35	21.35	21.30	0.47%	1,524
Mar 16, 2018	21.50	21.50	21.25	21.25	21.20	0.24%	321
Mar 15, 2018	21.20	21.20	21.20	21.20	21.15	0.00%	0
Mar 14, 2018	21.20	21.20	21.20	21.20	21.15	0.00%	5,156
Mar 13, 2018	21.25	21.25	21.20	21.20	21.15	0.00%	1,061
Mar 12, 2018	21.20	21.20	21.20	21.20	21.15	-0.24%	1,100
Mar 9, 2018	21.30	21.30	21.25	21.25	21.20	-0.47%	1,100
Mar 8, 2018	21.35	21.35	21.35	21.35	21.30	0.61%	102
Mar 7, 2018	21.22	21.22	21.22	21.22	21.17	0.09%	971
Mar 6, 2018	21.20	21.20	21.20	21.20	21.15	-0.24%	279
Mar 5, 2018	21.25	21.25	21.25	21.25	21.20	0.24%	1,300

Page 1 of 41