Catalyst Biosciences Inc. (CBIO)
NASDAQ: CBIO
· Real-Time Price · USD
15.97
-1.02 (-6.00%)
At close: Jun 27, 2025, 3:59 PM
17.08
6.98%
After-hours: Jun 27, 2025, 05:22 PM EDT
Catalyst Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.51 | 18.89 | 15.51 | 16.90 | 16.90 | n/a | 109,001 |
| Jun 25, 2025 | 16.00 | 21.40 | 15.49 | 18.00 | 18.00 | 6.51% | 125,900 |
| Jun 24, 2025 | 16.97 | 16.99 | 14.70 | 15.07 | 15.07 | -16.28% | 29,600 |
| Jun 23, 2025 | 15.00 | 20.99 | 14.33 | 15.30 | 15.30 | 1.53% | 38,100 |
| Jun 20, 2025 | 15.86 | 15.99 | 14.89 | 15.00 | 15.00 | -1.96% | 15,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.