Catalyst Biosciences Inc. (CBIO)
0.51
-0.02 (-2.89%)
At close: Oct 30, 2023, 8:00 PM
Catalyst Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 30, 2023 | 0.57 | 0.57 | 0.58 | 0.58 | 0.48 | 0.48 | 0.51 | 0.51 | n/a | 483,723 |
| Oct 27, 2023 | 0.53 | 0.53 | 0.58 | 0.58 | 0.52 | 0.53 | 0.53 | 0.53 | 3.92% | 200,614 |
| Oct 26, 2023 | 0.54 | 0.54 | 0.58 | 0.58 | 0.50 | 0.50 | 0.54 | 0.54 | 1.89% | 355,251 |
| Oct 25, 2023 | 0.44 | 0.44 | 0.56 | 0.56 | 0.43 | 0.43 | 0.53 | 0.53 | -1.85% | 430,125 |
| Oct 24, 2023 | 0.45 | 0.45 | 0.49 | 0.49 | 0.37 | 0.37 | 0.43 | 0.43 | -18.87% | 423,270 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.