AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Commerzbank AG (CBK.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.14

0.36 (2.02%)

At close: Jan 23, 2025, 5:29 PM

CBK.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	17.96	17.99	17.71	17.78	-0.15	-0.84%	6,613,874
Jan 21, 2025	18.09	18.13	17.73	17.93	-0.17	-0.94%	5,911,576
Jan 20, 2025	17.72	18.15	17.72	18.10	0.53	3.02%	5,549,854
Jan 17, 2025	17.22	17.59	17.15	17.57	0.44	2.57%	6,913,657
Jan 16, 2025	17.10	17.25	17.02	17.13	0.13	0.76%	5,202,544
Jan 15, 2025	17.18	17.34	16.87	17.00	-0.08	-0.47%	7,847,180
Jan 14, 2025	16.80	17.15	16.79	17.08	0.36	2.15%	5,552,536
Jan 13, 2025	16.69	16.89	16.57	16.72	0.07	0.42%	3,778,767
Jan 10, 2025	16.80	17.00	16.55	16.65	-0.14	-0.83%	5,873,566
Jan 9, 2025	16.25	16.79	16.16	16.79	0.48	2.94%	5,239,522
Jan 8, 2025	16.24	16.49	16.16	16.31	0.10	0.62%	3,847,678
Jan 7, 2025	15.99	16.27	15.88	16.21	0.15	0.93%	4,736,219
Jan 6, 2025	15.80	16.07	15.58	16.06	0.39	2.49%	4,879,949
Jan 3, 2025	15.50	15.79	15.50	15.67	0.11	0.71%	3,348,066
Jan 2, 2025	15.74	15.91	15.21	15.56	-0.17	-1.08%	4,165,096
Dec 30, 2024	15.48	15.73	15.44	15.73	0.21	1.35%	1,478,615
Dec 27, 2024	15.31	15.60	15.25	15.52	0.26	1.70%	3,502,485
Dec 23, 2024	15.35	15.37	15.07	15.26	0.01	0.07%	2,092,963
Dec 20, 2024	15.43	15.45	15.15	15.25	-0.32	-2.06%	12,920,549
Dec 19, 2024	15.47	15.60	15.38	15.57	-0.02	-0.13%	4,481,358
Dec 18, 2024	16.01	16.04	15.59	15.59	0.21	1.37%	8,022,531
Dec 17, 2024	15.44	15.54	15.26	15.38	-0.04	-0.26%	5,345,239
Dec 16, 2024	15.10	15.47	15.10	15.42	0.31	2.05%	4,747,850
Dec 13, 2024	15.20	15.29	15.10	15.11	-0.06	-0.40%	3,373,735
Dec 12, 2024	15.11	15.34	15.11	15.17	0.05	0.33%	4,209,109
Dec 11, 2024	15.16	15.27	15.04	15.12	0.00	0.00%	3,970,559
Dec 10, 2024	15.01	15.32	15.00	15.12	0.25	1.68%	6,640,041
Dec 9, 2024	15.11	15.29	14.87	14.87	-0.13	-0.87%	4,874,930
Dec 6, 2024	15.15	15.29	14.97	15.00	-0.15	-0.99%	3,978,061
Dec 5, 2024	14.76	15.25	14.76	15.15	0.40	2.71%	4,971,215
Dec 4, 2024	14.75	14.98	14.70	14.75	0.16	1.10%	4,377,997
Dec 3, 2024	14.56	14.73	14.52	14.59	0.00	0.00%	3,800,690
Dec 2, 2024	14.42	14.74	14.36	14.59	0.06	0.41%	3,987,365
Nov 29, 2024	14.38	14.57	14.35	14.53	0.10	0.69%	3,577,097
Nov 28, 2024	14.28	14.53	14.26	14.43	0.18	1.26%	4,076,396
Nov 27, 2024	14.29	14.31	13.90	14.25	-0.17	-1.18%	6,877,417
Nov 26, 2024	14.47	14.75	14.42	14.42	-0.16	-1.10%	6,160,340
Nov 25, 2024	14.58	14.62	14.25	14.58	-0.77	-5.02%	19,828,883
Nov 22, 2024	15.64	15.76	15.02	15.35	-0.24	-1.54%	5,959,035
Nov 21, 2024	15.79	15.91	15.47	15.59	-0.21	-1.33%	3,754,370
Nov 20, 2024	16.08	16.18	15.62	15.80	-0.25	-1.56%	6,732,337
Nov 19, 2024	16.26	16.38	15.75	16.05	-0.25	-1.53%	5,606,072
Nov 18, 2024	15.99	16.30	15.97	16.30	0.40	2.52%	4,958,957
Nov 15, 2024	15.75	15.95	15.72	15.90	0.09	0.57%	3,650,107
Nov 14, 2024	15.67	15.93	15.65	15.81	0.12	0.76%	3,403,006
Nov 13, 2024	15.68	15.89	15.56	15.69	-0.07	-0.44%	3,007,141
Nov 12, 2024	15.98	16.05	15.45	15.76	-0.34	-2.11%	5,890,694
Nov 11, 2024	15.95	16.17	15.94	16.10	0.29	1.83%	3,317,212
Nov 8, 2024	16.01	16.05	15.70	15.81	-0.23	-1.43%	4,376,766
Nov 7, 2024	16.00	16.39	16.00	16.04	-0.06	-0.37%	4,948,952