CeriBell Inc. (CBLL)
NASDAQ: CBLL
· Real-Time Price · USD
11.77
-0.14 (-1.18%)
At close: Aug 14, 2025, 3:59 PM
11.79
0.17%
After-hours: Aug 14, 2025, 05:52 PM EDT
CBLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.83 | 11.94 | 11.57 | 11.79 | 11.79 | -1.01% | 237,460 |
| Aug 13, 2025 | 11.62 | 12.12 | 11.55 | 11.91 | 11.91 | 1.79% | 458,303 |
| Aug 12, 2025 | 12.20 | 12.29 | 11.66 | 11.70 | 11.70 | -3.47% | 360,279 |
| Aug 11, 2025 | 12.90 | 12.90 | 12.07 | 12.12 | 12.12 | -6.12% | 392,400 |
| Aug 8, 2025 | 12.69 | 13.29 | 12.68 | 12.91 | 12.91 | 2.62% | 636,792 |
| Aug 7, 2025 | 12.90 | 12.90 | 12.15 | 12.58 | 12.58 | -1.56% | 510,300 |
| Aug 6, 2025 | 15.00 | 15.00 | 11.54 | 12.78 | 12.78 | -15.25% | 1,172,064 |
| Aug 5, 2025 | 15.29 | 15.30 | 14.78 | 15.08 | 15.08 | -0.98% | 383,607 |
| Aug 4, 2025 | 14.24 | 15.27 | 14.23 | 15.23 | 15.23 | 7.71% | 374,931 |
| Aug 1, 2025 | 14.35 | 14.41 | 14.09 | 14.14 | 14.14 | -1.81% | 272,830 |
| Jul 31, 2025 | 14.80 | 14.90 | 14.37 | 14.40 | 14.40 | -3.49% | 320,500 |
| Jul 30, 2025 | 14.81 | 15.10 | 14.71 | 14.92 | 14.92 | 1.08% | 270,500 |
| Jul 29, 2025 | 15.00 | 15.00 | 14.37 | 14.76 | 14.76 | -1.34% | 153,136 |
| Jul 28, 2025 | 15.20 | 15.20 | 14.86 | 14.96 | 14.96 | -1.12% | 163,354 |
| Jul 25, 2025 | 15.37 | 15.50 | 14.72 | 15.13 | 15.13 | -1.63% | 193,502 |
| Jul 24, 2025 | 15.65 | 15.70 | 15.31 | 15.38 | 15.38 | -2.35% | 154,885 |
| Jul 23, 2025 | 15.59 | 15.80 | 15.43 | 15.75 | 15.75 | 1.48% | 185,200 |
| Jul 22, 2025 | 15.27 | 15.89 | 15.15 | 15.52 | 15.52 | 2.04% | 177,140 |
| Jul 21, 2025 | 15.69 | 15.96 | 15.16 | 15.21 | 15.21 | -2.37% | 109,100 |
| Jul 18, 2025 | 15.81 | 15.85 | 15.40 | 15.58 | 15.58 | -0.26% | 218,000 |