CeriBell Inc. (CBLL)
NASDAQ: CBLL
· Real-Time Price · USD
11.44
-0.42 (-3.54%)
At close: Sep 10, 2025, 3:59 PM
11.44
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
CBLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.07 | 12.14 | 11.77 | 11.86 | 11.86 | -1.66% | 196,669 |
| Sep 8, 2025 | 11.88 | 12.08 | 11.77 | 12.06 | 12.06 | 2.20% | 232,820 |
| Sep 5, 2025 | 12.31 | 12.60 | 11.73 | 11.80 | 11.80 | -4.30% | 273,427 |
| Sep 4, 2025 | 11.67 | 12.34 | 11.51 | 12.33 | 12.33 | 6.20% | 275,300 |
| Sep 3, 2025 | 11.36 | 11.63 | 11.30 | 11.61 | 11.61 | 1.66% | 264,200 |
| Sep 2, 2025 | 11.70 | 11.79 | 11.18 | 11.42 | 11.42 | -3.47% | 323,400 |
| Aug 29, 2025 | 11.94 | 12.05 | 11.73 | 11.83 | 11.83 | -1.17% | 226,039 |
| Aug 28, 2025 | 11.57 | 11.97 | 11.51 | 11.97 | 11.97 | 3.19% | 180,800 |
| Aug 27, 2025 | 11.45 | 12.07 | 11.45 | 11.60 | 11.60 | 1.22% | 246,217 |
| Aug 26, 2025 | 11.40 | 11.58 | 11.28 | 11.46 | 11.46 | 0.17% | 528,400 |
| Aug 25, 2025 | 12.02 | 12.05 | 11.42 | 11.44 | 11.44 | -5.14% | 315,800 |
| Aug 22, 2025 | 11.68 | 12.27 | 11.61 | 12.06 | 12.06 | 3.25% | 365,701 |
| Aug 21, 2025 | 11.51 | 11.79 | 11.40 | 11.68 | 11.68 | 0.86% | 223,504 |
| Aug 20, 2025 | 11.75 | 11.75 | 11.35 | 11.58 | 11.58 | -1.78% | 220,100 |
| Aug 19, 2025 | 12.20 | 12.24 | 11.65 | 11.79 | 11.79 | -3.20% | 320,300 |
| Aug 18, 2025 | 12.37 | 12.60 | 12.01 | 12.18 | 12.18 | -1.06% | 221,926 |
| Aug 15, 2025 | 11.90 | 12.39 | 11.81 | 12.31 | 12.31 | 4.41% | 285,700 |
| Aug 14, 2025 | 11.83 | 11.94 | 11.57 | 11.79 | 11.79 | -1.01% | 241,800 |
| Aug 13, 2025 | 11.62 | 12.12 | 11.55 | 11.91 | 11.91 | 1.79% | 458,303 |
| Aug 12, 2025 | 12.20 | 12.29 | 11.66 | 11.70 | 11.70 | -3.47% | 360,279 |