CeriBell Inc. (CBLL)
14.85
0.36 (2.48%)
At close: Apr 17, 2025, 3:59 PM
14.84
-0.03%
After-hours: Apr 17, 2025, 07:32 PM EDT
CeriBell Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.38 | 14.38 | 15.18 | 15.18 | 14.30 | 14.30 | 14.85 | 14.85 | n/a | 621,578 |
| Apr 16, 2025 | 14.51 | 14.51 | 14.90 | 14.90 | 14.08 | 14.08 | 14.49 | 14.49 | -2.42% | 270,400 |
| Apr 15, 2025 | 14.53 | 14.53 | 15.12 | 15.12 | 13.97 | 13.97 | 14.57 | 14.57 | 0.55% | 250,300 |
| Apr 14, 2025 | 15.56 | 15.56 | 15.87 | 15.87 | 14.20 | 14.20 | 14.88 | 14.88 | 2.13% | 489,617 |
| Apr 11, 2025 | 12.98 | 12.98 | 15.84 | 15.84 | 12.61 | 12.61 | 15.00 | 15.00 | 0.81% | 2,300,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.