AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CeriBell Inc. (CBLL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.10

-1.74 (-8.35%)

At close: Jan 14, 2025, 3:59 PM

19.09

-0.05%

After-hours Jan 14, 2025, 04:00 PM EST

CBLL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.13	21.13	18.69	19.09	-1.75	-8.40%	200,793
Jan 13, 2025	20.51	20.84	19.81	20.84	-0.09	-0.43%	385,746
Jan 10, 2025	22.71	22.84	20.10	20.93	-2.09	-9.08%	181,000
Jan 8, 2025	23.34	23.58	22.69	23.02	-0.42	-1.79%	99,500
Jan 7, 2025	22.41	23.49	22.19	23.44	0.89	3.95%	247,000
Jan 6, 2025	24.05	24.35	22.24	22.55	-1.74	-7.16%	389,500
Jan 3, 2025	25.44	25.88	23.89	24.29	-1.57	-6.07%	181,206
Jan 2, 2025	26.11	26.83	25.70	25.86	-0.02	-0.08%	90,049
Dec 31, 2024	25.88	26.42	25.05	25.88	0.02	0.08%	138,000
Dec 30, 2024	26.27	26.27	25.06	25.86	-0.59	-2.23%	149,500
Dec 27, 2024	26.32	26.61	25.80	26.45	-0.03	-0.11%	126,423
Dec 26, 2024	26.60	27.22	26.19	26.48	-0.50	-1.85%	115,626
Dec 24, 2024	26.58	27.05	26.16	26.98	0.26	0.97%	107,400
Dec 23, 2024	26.57	27.58	26.45	26.72	-0.20	-0.74%	184,831
Dec 20, 2024	26.34	28.23	26.00	26.92	0.19	0.71%	2,553,159
Dec 19, 2024	26.53	27.62	25.75	26.73	-0.19	-0.71%	291,003
Dec 18, 2024	27.00	28.43	26.53	26.92	-0.51	-1.86%	318,723
Dec 17, 2024	28.61	29.70	26.82	27.43	-1.17	-4.09%	340,401
Dec 16, 2024	28.88	29.65	27.50	28.60	-0.62	-2.12%	651,600
Dec 13, 2024	28.91	29.96	28.91	29.22	0.02	0.07%	105,848
Dec 12, 2024	29.98	32.75	28.92	29.20	-0.41	-1.38%	94,045
Dec 11, 2024	29.63	30.25	29.31	29.61	-0.02	-0.07%	69,242
Dec 10, 2024	29.93	31.40	28.97	29.63	-0.41	-1.36%	96,200
Dec 9, 2024	30.89	32.53	29.08	30.04	-0.20	-0.66%	179,632
Dec 6, 2024	28.03	30.43	28.03	30.24	1.96	6.93%	242,939
Dec 5, 2024	29.00	29.27	28.06	28.28	-0.66	-2.28%	99,903
Dec 4, 2024	29.50	29.89	28.71	28.94	-0.53	-1.80%	79,320
Dec 3, 2024	27.81	29.70	27.81	29.47	1.45	5.17%	150,930
Dec 2, 2024	28.53	29.24	27.90	28.02	-0.77	-2.67%	142,200
Nov 29, 2024	28.94	29.34	28.74	28.79	-0.05	-0.17%	67,941
Nov 27, 2024	27.69	29.20	27.69	28.84	1.16	4.19%	73,819
Nov 26, 2024	28.69	29.33	27.61	27.68	-1.26	-4.35%	182,500
Nov 25, 2024	26.71	29.19	26.71	28.94	2.63	10.00%	143,900
Nov 22, 2024	25.51	26.33	25.30	26.31	1.08	4.28%	66,900
Nov 21, 2024	24.81	25.79	24.81	25.23	0.17	0.68%	220,100
Nov 20, 2024	25.51	25.80	24.84	25.06	-0.51	-1.99%	302,309
Nov 19, 2024	24.50	25.69	24.50	25.57	0.57	2.28%	215,541
Nov 18, 2024	26.51	27.91	24.18	25.00	-1.53	-5.77%	118,900
Nov 15, 2024	27.94	28.75	26.48	26.53	-1.02	-3.70%	111,400
Nov 14, 2024	28.01	28.74	27.46	27.55	-0.33	-1.18%	73,000
Nov 13, 2024	29.00	29.00	26.69	27.88	-0.97	-3.36%	204,241
Nov 12, 2024	29.00	29.40	28.03	28.85	-0.05	-0.17%	195,800
Nov 11, 2024	29.31	29.31	27.53	28.90	0.63	2.23%	139,512
Nov 8, 2024	28.95	29.17	28.08	28.27	-0.68	-2.35%	63,857
Nov 7, 2024	28.09	29.53	27.92	28.95	1.17	4.21%	142,850
Nov 6, 2024	27.00	28.94	26.49	27.78	0.82	3.04%	158,043
Nov 5, 2024	26.99	27.32	26.27	26.96	0.72	2.74%	239,717
Nov 4, 2024	26.71	26.76	26.06	26.24	-0.18	-0.68%	68,625
Nov 1, 2024	26.84	26.84	26.31	26.42	0.13	0.49%	53,104
Oct 31, 2024	26.01	26.84	25.70	26.29	0.28	1.08%	114,228