CeriBell Inc. (CBLL)
NASDAQ: CBLL
· Real-Time Price · USD
16.95
-0.23 (-1.34%)
At close: Jun 03, 2025, 3:59 PM
16.93
-0.12%
After-hours: Jun 03, 2025, 04:20 PM EDT
CeriBell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.15 | 17.20 | 16.81 | 16.93 | 16.93 | n/a | 239,017 |
| Jun 2, 2025 | 16.97 | 17.18 | 16.40 | 17.18 | 17.18 | 1.48% | 270,639 |
| May 30, 2025 | 16.95 | 17.24 | 16.52 | 16.81 | 16.81 | -2.15% | 254,721 |
| May 29, 2025 | 17.15 | 17.79 | 17.00 | 17.02 | 17.02 | 1.25% | 238,637 |
| May 28, 2025 | 17.25 | 17.47 | 17.00 | 17.19 | 17.19 | 1.00% | 473,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.