CeriBell Inc. (CBLL)
NASDAQ: CBLL
· Real-Time Price · USD
19.43
-0.22 (-1.12%)
At close: Jun 25, 2025, 3:59 PM
19.99
2.88%
After-hours: Jun 25, 2025, 07:49 PM EDT
CeriBell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 19.65 | 19.69 | 19.23 | 19.32 | 19.32 | n/a | 245,700 |
| Jun 24, 2025 | 19.26 | 20.09 | 18.56 | 19.65 | 19.65 | 1.71% | 390,025 |
| Jun 23, 2025 | 17.92 | 18.53 | 17.68 | 18.49 | 18.49 | -5.90% | 318,512 |
| Jun 20, 2025 | 17.97 | 17.99 | 17.60 | 17.91 | 17.91 | -3.14% | 254,336 |
| Jun 18, 2025 | 17.75 | 17.99 | 17.42 | 17.80 | 17.80 | -0.61% | 398,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.