Chain Bridge Bancorp Inc. (CBNA)
NYSE: CBNA
· Real-Time Price · USD
24.36
-0.36 (-1.46%)
At close: May 01, 2025, 3:58 PM
24.45
0.37%
After-hours: May 01, 2025, 04:00 PM EDT
Chain Bridge Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.02 | 24.02 | 24.98 | 24.98 | 24.02 | 24.02 | 24.72 | 24.72 | n/a | 12,090 |
| Apr 29, 2025 | 24.95 | 24.95 | 25.00 | 25.00 | 23.93 | 23.93 | 24.60 | 24.60 | -0.49% | 13,000 |
| Apr 28, 2025 | 24.33 | 24.33 | 24.64 | 24.64 | 22.84 | 22.84 | 24.48 | 24.48 | -0.49% | 5,228 |
| Apr 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.15 | 24.15 | 24.18 | 24.18 | -1.23% | 3,600 |
| Apr 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.12 | 24.12 | 24.38 | 24.38 | 0.83% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.