AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chain Bridge Bancorp Inc. (CBNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.28

0.48 (2.02%)

At close: Jan 15, 2025, 12:37 PM

CBNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.94	24.05	23.75	23.80	-0.11	-0.46%	8,130
Jan 13, 2025	23.52	23.99	23.52	23.91	-0.09	-0.37%	8,314
Jan 10, 2025	23.75	24.13	23.60	24.00	0.25	1.05%	14,038
Jan 8, 2025	23.75	23.92	23.50	23.75	-0.19	-0.79%	26,600
Jan 7, 2025	23.75	24.37	23.64	23.94	-0.14	-0.58%	55,244
Jan 6, 2025	24.52	24.99	23.97	24.08	-0.67	-2.71%	28,700
Jan 3, 2025	24.54	25.25	24.54	24.75	0.02	0.08%	47,040
Jan 2, 2025	25.19	25.24	24.73	24.73	-0.34	-1.36%	7,400
Dec 31, 2024	24.92	25.44	24.75	25.07	0.04	0.16%	13,500
Dec 30, 2024	24.22	25.37	24.22	25.03	0.81	3.34%	29,104
Dec 27, 2024	24.60	24.60	23.78	24.22	-0.22	-0.90%	11,500
Dec 26, 2024	23.75	24.70	23.75	24.44	0.44	1.83%	9,734
Dec 24, 2024	24.16	24.24	23.75	24.00	-0.29	-1.19%	19,933
Dec 23, 2024	23.85	24.55	23.85	24.29	0.29	1.21%	25,439
Dec 20, 2024	23.75	24.70	23.75	24.00	0.25	1.05%	94,500
Dec 19, 2024	24.00	24.50	23.75	23.75	-0.36	-1.49%	38,100
Dec 18, 2024	25.71	26.12	24.11	24.11	-1.72	-6.66%	32,411
Dec 17, 2024	26.51	26.74	25.83	25.83	-0.69	-2.60%	10,660
Dec 16, 2024	26.76	26.91	26.32	26.52	-0.44	-1.63%	35,321
Dec 13, 2024	27.20	27.35	26.77	26.96	-0.22	-0.81%	17,246
Dec 12, 2024	26.60	27.20	26.07	27.18	0.14	0.52%	41,800
Dec 11, 2024	26.30	27.40	25.50	27.04	0.38	1.43%	20,245
Dec 10, 2024	26.24	26.66	26.05	26.66	0.45	1.72%	12,600
Dec 9, 2024	26.49	26.50	26.05	26.21	0.22	0.85%	15,300
Dec 6, 2024	26.90	26.90	25.51	25.99	-1.00	-3.71%	34,238
Dec 5, 2024	27.00	27.00	26.28	26.99	0.32	1.20%	16,600
Dec 4, 2024	26.98	27.01	26.18	26.67	-0.31	-1.15%	20,500
Dec 3, 2024	27.15	27.56	26.60	26.98	0.19	0.71%	52,321
Dec 2, 2024	24.42	27.32	24.42	26.79	2.39	9.80%	105,034
Nov 29, 2024	24.40	24.40	24.40	24.40	0.20	0.83%	500
Nov 27, 2024	24.01	24.38	24.00	24.20	0.01	0.04%	16,509
Nov 26, 2024	23.99	24.80	23.90	24.19	0.19	0.79%	40,200
Nov 25, 2024	24.57	24.57	23.50	24.00	-0.50	-2.04%	25,200
Nov 22, 2024	24.06	24.50	23.88	24.50	0.30	1.24%	22,800
Nov 21, 2024	24.20	24.40	23.92	24.20	0.30	1.26%	15,100
Nov 20, 2024	23.99	24.00	23.61	23.90	-0.30	-1.24%	16,400
Nov 19, 2024	24.00	24.20	23.71	24.20	0.18	0.75%	10,600
Nov 18, 2024	24.09	24.45	23.68	24.02	0.04	0.17%	28,900
Nov 15, 2024	23.50	24.11	23.20	23.98	0.60	2.57%	9,600
Nov 14, 2024	23.37	23.93	23.00	23.38	-0.55	-2.30%	31,300
Nov 13, 2024	24.38	24.75	23.39	23.93	-0.77	-3.12%	33,500
Nov 12, 2024	24.25	25.00	24.25	24.70	-0.08	-0.32%	24,400
Nov 11, 2024	24.22	24.89	23.60	24.78	1.25	5.31%	50,016
Nov 8, 2024	23.50	23.90	23.00	23.53	0.43	1.86%	139,400
Nov 7, 2024	22.90	23.95	22.90	23.10	0.40	1.76%	72,044
Nov 6, 2024	24.02	24.02	22.58	22.70	-0.10	-0.44%	90,700
Nov 5, 2024	24.02	24.02	22.41	22.80	-0.26	-1.13%	31,646
Nov 4, 2024	22.60	24.59	21.10	23.06	0.84	3.78%	117,515
Nov 1, 2024	22.23	22.23	21.89	22.22	-0.08	-0.36%	2,539
Oct 31, 2024	22.38	22.38	21.75	22.30	0.11	0.50%	14,206