Chain Bridge Bancorp Inc. (CBNA)
NYSE: CBNA
· Real-Time Price · USD
26.34
-0.03 (-0.11%)
At close: Jun 06, 2025, 3:59 PM
26.29
-0.17%
After-hours: Jun 06, 2025, 04:00 PM EDT
Chain Bridge Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.30 | 26.54 | 26.10 | 26.29 | 26.29 | n/a | 21,755 |
| Jun 5, 2025 | 26.51 | 26.65 | 26.35 | 26.37 | 26.37 | 0.30% | 10,018 |
| Jun 4, 2025 | 26.76 | 27.02 | 26.59 | 26.63 | 26.63 | 0.99% | 4,811 |
| Jun 3, 2025 | 27.10 | 27.14 | 26.93 | 27.02 | 27.02 | 1.46% | 12,231 |
| Jun 2, 2025 | 27.01 | 27.01 | 26.61 | 26.80 | 26.80 | -0.81% | 11,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.