Chain Bridge Bancorp Inc. (CBNA)
NYSE: CBNA
· Real-Time Price · USD
25.86
0.09 (0.35%)
At close: Jul 01, 2025, 3:58 PM
25.92
0.25%
After-hours: Jul 01, 2025, 04:04 PM EDT
Chain Bridge Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.09 | 26.34 | 25.73 | 25.77 | 25.77 | n/a | 20,445 |
| Jun 27, 2025 | 25.44 | 26.33 | 25.44 | 25.96 | 25.96 | 0.74% | 318,500 |
| Jun 26, 2025 | 25.36 | 25.99 | 24.95 | 25.91 | 25.91 | -0.19% | 26,915 |
| Jun 25, 2025 | 25.19 | 25.23 | 24.75 | 25.20 | 25.20 | -2.74% | 20,635 |
| Jun 24, 2025 | 24.50 | 25.21 | 24.50 | 25.03 | 25.03 | -0.67% | 20,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.