NYSE - Networks A/E (CBO)
NYSE: CBO
· Real-Time Price · USD
25.00
0.00 (0.00%)
At close: Jul 10, 2025, 2:29 PM
CBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 15,000 |
| Jul 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.60% | 10,000 |
| Jul 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.75% | 400 |
| Jun 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.52% | 7,074 |
| Jun 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.19% | 1,503 |
| Jun 26, 2025 | 24.56 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% | 8,117 |
| Jun 25, 2025 | 25.02 | 24.59 | 24.59 | 25.36 | 25.36 | 1.40% | 26,096 |
| Jun 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% | 3,014 |
| Jun 23, 2025 | 24.61 | 24.96 | 24.96 | 24.96 | 24.96 | 0.73% | 10,737 |
| Jun 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.67% | 15,814 |
| Jun 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.04% | 400 |
| Jun 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -14.63% | 500 |
| Nov 11, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 29.97% | 100 |
| Aug 15, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 29.98% | 100 |
| Aug 22, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -29.97% | 100 |
| Jun 23, 2023 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.00% | 0 |
| Jun 22, 2023 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.00% | 0 |
| Jun 21, 2023 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.00% | 0 |
| Jun 16, 2023 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.00% | 0 |
| Jun 15, 2023 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | 0.00% | 0 |