Cboe Global Markets Inc. (CBOE)
218.22
2.33 (1.08%)
At close: Mar 18, 2025, 3:59 PM
219.74
0.70%
Pre-market: Mar 19, 2025, 06:22 AM EDT
CBOE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 217.87 | 219.83 | 214.81 | 219.66 | 3.77 | 1.75% | 594,827 |
| Mar 17, 2025 | 214.29 | 218.88 | 213.92 | 215.89 | 1.94 | 0.91% | 741,900 |
| Mar 14, 2025 | 212.04 | 215.40 | 212.04 | 213.95 | -1.18 | -0.55% | 658,829 |
| Mar 13, 2025 | 207.56 | 216.30 | 207.56 | 215.13 | 6.63 | 3.18% | 1,060,525 |
| Mar 12, 2025 | 211.33 | 211.33 | 203.05 | 208.50 | -2.66 | -1.26% | 1,057,209 |
| Mar 11, 2025 | 218.93 | 220.63 | 210.73 | 211.16 | -7.86 | -3.59% | 1,265,889 |
| Mar 10, 2025 | 214.69 | 219.20 | 212.93 | 219.02 | 6.02 | 2.83% | 945,357 |
| Mar 7, 2025 | 213.99 | 218.24 | 212.55 | 213.00 | 0.00 | 0.00% | 933,800 |
| Mar 6, 2025 | 212.61 | 215.65 | 211.14 | 213.00 | 0.63 | 0.30% | 1,059,660 |
| Mar 5, 2025 | 210.82 | 214.58 | 210.82 | 212.37 | 1.05 | 0.50% | 746,038 |
| Mar 4, 2025 | 216.03 | 217.76 | 210.88 | 211.32 | -3.64 | -1.69% | 963,900 |
| Mar 3, 2025 | 211.70 | 215.45 | 210.52 | 214.96 | 4.16 | 1.97% | 834,600 |
| Feb 28, 2025 | 208.99 | 212.11 | 207.97 | 210.80 | 2.80 | 1.35% | 922,142 |
| Feb 27, 2025 | 205.06 | 209.44 | 204.99 | 208.00 | 2.69 | 1.31% | 824,824 |
| Feb 26, 2025 | 207.50 | 209.58 | 205.00 | 205.31 | -2.75 | -1.32% | 1,140,200 |
| Feb 25, 2025 | 209.96 | 213.56 | 207.73 | 208.06 | -2.73 | -1.30% | 895,634 |
| Feb 24, 2025 | 211.12 | 212.37 | 209.91 | 210.79 | -0.14 | -0.07% | 694,300 |
| Feb 21, 2025 | 209.01 | 211.19 | 206.91 | 210.93 | 2.02 | 0.97% | 811,952 |
| Feb 20, 2025 | 210.25 | 210.25 | 206.45 | 208.91 | -1.34 | -0.64% | 481,200 |
| Feb 19, 2025 | 207.69 | 210.88 | 206.72 | 210.25 | 3.23 | 1.56% | 491,600 |
| Feb 18, 2025 | 203.31 | 207.07 | 202.33 | 207.02 | 4.69 | 2.32% | 597,742 |
| Feb 14, 2025 | 209.45 | 209.45 | 202.00 | 202.33 | -5.90 | -2.83% | 691,300 |
| Feb 13, 2025 | 212.00 | 212.00 | 207.95 | 208.23 | -3.81 | -1.80% | 599,931 |
| Feb 12, 2025 | 206.01 | 213.26 | 206.01 | 212.04 | 4.04 | 1.94% | 817,833 |
| Feb 11, 2025 | 208.88 | 209.19 | 201.00 | 208.00 | -1.71 | -0.82% | 1,001,400 |
| Feb 10, 2025 | 213.05 | 216.83 | 209.61 | 209.71 | -1.46 | -0.69% | 854,200 |
| Feb 7, 2025 | 206.54 | 212.77 | 205.65 | 211.17 | 4.17 | 2.01% | 922,838 |
| Feb 6, 2025 | 209.69 | 211.16 | 206.77 | 207.00 | -1.28 | -0.61% | 916,711 |
| Feb 5, 2025 | 209.49 | 210.87 | 207.45 | 208.28 | -0.91 | -0.44% | 756,237 |
| Feb 4, 2025 | 208.70 | 211.32 | 208.09 | 209.19 | -0.36 | -0.17% | 700,739 |
| Feb 3, 2025 | 204.91 | 210.81 | 204.44 | 209.55 | 5.22 | 2.55% | 765,709 |
| Jan 31, 2025 | 205.98 | 206.89 | 204.31 | 204.33 | -1.58 | -0.77% | 632,032 |
| Jan 30, 2025 | 203.76 | 207.17 | 203.76 | 205.91 | 1.89 | 0.93% | 438,907 |
| Jan 29, 2025 | 202.01 | 204.47 | 201.80 | 204.02 | 0.39 | 0.19% | 487,748 |
| Jan 28, 2025 | 205.94 | 206.57 | 203.10 | 203.63 | -1.81 | -0.88% | 597,900 |
| Jan 27, 2025 | 202.99 | 205.59 | 198.77 | 205.44 | 5.26 | 2.63% | 1,034,367 |
| Jan 24, 2025 | 200.61 | 201.01 | 199.42 | 200.18 | -1.43 | -0.71% | 707,802 |
| Jan 23, 2025 | 199.11 | 202.25 | 197.10 | 201.61 | 3.88 | 1.96% | 840,618 |
| Jan 22, 2025 | 197.14 | 198.59 | 195.16 | 197.73 | 0.56 | 0.28% | 588,500 |
| Jan 21, 2025 | 195.85 | 197.36 | 193.56 | 197.17 | 2.39 | 1.23% | 801,300 |
| Jan 17, 2025 | 193.60 | 196.01 | 192.43 | 194.78 | 0.86 | 0.44% | 667,700 |
| Jan 16, 2025 | 193.36 | 194.40 | 191.69 | 193.92 | 1.51 | 0.78% | 496,200 |
| Jan 15, 2025 | 194.22 | 194.36 | 187.30 | 192.41 | -0.96 | -0.50% | 1,780,143 |
| Jan 14, 2025 | 192.29 | 195.55 | 190.84 | 193.37 | 0.65 | 0.34% | 923,338 |
| Jan 13, 2025 | 191.63 | 193.32 | 191.25 | 192.72 | 1.78 | 0.93% | 795,000 |
| Jan 10, 2025 | 192.06 | 194.82 | 190.27 | 190.94 | -2.05 | -1.06% | 779,900 |
| Jan 8, 2025 | 190.92 | 192.99 | 189.76 | 192.99 | 2.15 | 1.13% | 635,400 |
| Jan 7, 2025 | 191.02 | 196.12 | 189.37 | 190.84 | -0.92 | -0.48% | 946,600 |
| Jan 6, 2025 | 192.62 | 194.94 | 190.38 | 191.76 | -3.48 | -1.78% | 757,240 |
| Jan 3, 2025 | 197.15 | 197.15 | 194.92 | 195.24 | -1.20 | -0.61% | 497,023 |