Cboe Global Markets Inc. (CBOE)
AMEX: CBOE
· Real-Time Price · USD
232.30
-2.07 (-0.88%)
At close: Sep 09, 2025, 3:59 PM
235.00
1.16%
After-hours: Sep 09, 2025, 07:44 PM EDT
CBOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 233.26 | 234.85 | 232.10 | 232.43 | 232.43 | -0.83% | 639,633 |
| Sep 8, 2025 | 233.84 | 234.84 | 230.97 | 234.37 | 234.37 | 0.77% | 753,800 |
| Sep 5, 2025 | 233.84 | 233.88 | 230.90 | 232.58 | 232.58 | -0.68% | 666,406 |
| Sep 4, 2025 | 232.71 | 236.49 | 232.71 | 234.17 | 234.17 | -0.53% | 745,700 |
| Sep 3, 2025 | 231.50 | 235.63 | 230.15 | 235.41 | 235.41 | 1.52% | 979,700 |
| Sep 2, 2025 | 236.66 | 238.03 | 231.65 | 231.88 | 231.88 | -1.72% | 1,139,227 |
| Aug 29, 2025 | 235.70 | 237.43 | 234.56 | 235.95 | 235.95 | 0.29% | 819,309 |
| Aug 28, 2025 | 237.29 | 237.76 | 234.02 | 235.26 | 234.54 | -1.13% | 1,165,900 |
| Aug 27, 2025 | 242.05 | 243.60 | 237.91 | 237.95 | 237.22 | -1.98% | 1,181,200 |
| Aug 26, 2025 | 248.78 | 249.17 | 242.07 | 242.76 | 242.02 | -2.54% | 1,463,003 |
| Aug 25, 2025 | 245.00 | 249.36 | 244.26 | 249.08 | 248.32 | 1.08% | 828,655 |
| Aug 22, 2025 | 250.59 | 251.29 | 245.17 | 246.43 | 245.68 | -1.13% | 706,200 |
| Aug 21, 2025 | 249.83 | 252.11 | 248.91 | 249.25 | 248.49 | -1.06% | 647,318 |
| Aug 20, 2025 | 246.95 | 251.99 | 246.50 | 251.93 | 251.16 | 2.36% | 1,498,818 |
| Aug 19, 2025 | 244.40 | 247.02 | 243.93 | 246.13 | 245.38 | 0.07% | 767,133 |
| Aug 18, 2025 | 246.91 | 249.30 | 245.71 | 245.96 | 245.21 | -0.67% | 822,634 |
| Aug 15, 2025 | 243.73 | 248.19 | 243.51 | 247.63 | 246.87 | 1.61% | 740,424 |
| Aug 14, 2025 | 245.58 | 247.54 | 243.49 | 243.71 | 242.96 | -0.70% | 662,130 |
| Aug 13, 2025 | 246.33 | 248.45 | 245.19 | 245.43 | 244.68 | -1.24% | 772,583 |
| Aug 12, 2025 | 254.50 | 254.50 | 246.63 | 248.52 | 247.76 | -1.86% | 816,840 |