Cboe Global Markets Inc. (CBOE)
AMEX: CBOE
· Real-Time Price · USD
243.58
-1.85 (-0.75%)
At close: Aug 14, 2025, 3:59 PM
245.60
0.83%
After-hours: Aug 14, 2025, 07:05 PM EDT
CBOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 245.58 | 247.54 | 243.49 | 243.71 | 243.71 | -0.70% | 661,617 |
| Aug 13, 2025 | 246.33 | 248.45 | 245.19 | 245.43 | 245.43 | -1.24% | 772,583 |
| Aug 12, 2025 | 254.50 | 254.50 | 246.63 | 248.52 | 248.52 | -1.86% | 816,840 |
| Aug 11, 2025 | 251.92 | 255.27 | 251.21 | 253.24 | 253.24 | 0.26% | 791,300 |
| Aug 8, 2025 | 248.09 | 252.92 | 248.09 | 252.58 | 252.58 | 1.23% | 886,500 |
| Aug 7, 2025 | 248.11 | 250.80 | 245.16 | 249.50 | 249.50 | 0.56% | 701,325 |
| Aug 6, 2025 | 248.36 | 248.83 | 244.00 | 248.10 | 248.10 | -0.28% | 603,901 |
| Aug 5, 2025 | 249.50 | 250.68 | 246.02 | 248.79 | 248.79 | -0.83% | 1,291,097 |
| Aug 4, 2025 | 248.14 | 251.21 | 246.00 | 250.87 | 250.87 | 1.24% | 974,573 |
| Aug 1, 2025 | 241.46 | 249.63 | 241.15 | 247.79 | 247.79 | 2.80% | 1,327,757 |
| Jul 31, 2025 | 241.62 | 242.68 | 240.53 | 241.04 | 241.04 | -0.26% | 938,186 |
| Jul 30, 2025 | 239.78 | 243.04 | 238.20 | 241.68 | 241.68 | 0.80% | 1,064,313 |
| Jul 29, 2025 | 241.05 | 243.99 | 238.00 | 239.76 | 239.76 | -0.74% | 2,201,839 |
| Jul 28, 2025 | 247.73 | 247.73 | 240.85 | 241.54 | 241.54 | -2.02% | 928,059 |
| Jul 25, 2025 | 246.78 | 248.79 | 245.75 | 246.51 | 246.51 | 0.24% | 782,194 |
| Jul 24, 2025 | 240.96 | 247.05 | 240.78 | 245.91 | 245.91 | 2.14% | 1,252,032 |
| Jul 23, 2025 | 240.87 | 243.71 | 238.00 | 240.75 | 240.75 | -0.18% | 845,807 |
| Jul 22, 2025 | 236.42 | 241.19 | 235.73 | 241.18 | 241.18 | 2.08% | 681,507 |
| Jul 21, 2025 | 238.01 | 238.99 | 236.26 | 236.26 | 236.26 | -0.99% | 692,100 |
| Jul 18, 2025 | 237.64 | 239.67 | 235.86 | 238.62 | 238.62 | 0.33% | 2,122,919 |