Cboe Global Markets Inc. (CBOE)
217.07
-0.90 (-0.41%)
At close: Apr 17, 2025, 3:59 PM
217.39
0.15%
After-hours: Apr 17, 2025, 07:55 PM EDT
Cboe Global Markets Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 219.13 | 219.13 | 219.91 | 219.91 | 217.03 | 217.03 | 217.07 | 217.07 | n/a | 544,447 |
| Apr 16, 2025 | 218.13 | 218.13 | 219.83 | 219.83 | 216.98 | 216.98 | 217.97 | 217.97 | 0.41% | 927,500 |
| Apr 15, 2025 | 217.46 | 217.46 | 218.35 | 218.35 | 215.08 | 215.08 | 217.95 | 217.95 | -0.01% | 614,338 |
| Apr 14, 2025 | 216.87 | 216.87 | 218.65 | 218.65 | 214.08 | 214.08 | 217.15 | 217.15 | -0.37% | 896,555 |
| Apr 11, 2025 | 207.97 | 207.97 | 217.20 | 217.20 | 207.97 | 207.97 | 215.09 | 215.09 | -0.95% | 1,190,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.