AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cboe Global Markets Inc. (CBOE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

193.67

0.95 (0.49%)

At close: Jan 14, 2025, 3:59 PM

193.37

-0.15%

After-hours Jan 14, 2025, 08:00 PM EST

CBOE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	192.29	195.55	190.84	193.37	0.65	0.34%	921,738
Jan 13, 2025	191.63	193.32	191.25	192.72	1.78	0.93%	795,000
Jan 10, 2025	192.06	194.82	190.27	190.94	-2.05	-1.06%	779,900
Jan 8, 2025	190.92	192.99	189.76	192.99	2.15	1.13%	635,400
Jan 7, 2025	191.02	196.12	189.37	190.84	-0.92	-0.48%	946,600
Jan 6, 2025	192.62	194.94	190.38	191.76	-3.48	-1.78%	757,240
Jan 3, 2025	197.15	197.15	194.92	195.24	-1.20	-0.61%	497,023
Jan 2, 2025	196.35	197.27	194.95	196.44	1.04	0.53%	574,500
Dec 31, 2024	196.40	196.62	194.53	195.40	-0.53	-0.27%	471,701
Dec 30, 2024	197.20	197.71	194.32	195.93	-1.30	-0.66%	648,300
Dec 27, 2024	195.87	197.60	195.39	197.23	0.68	0.35%	476,700
Dec 26, 2024	193.78	196.84	193.78	196.55	2.14	1.10%	636,000
Dec 24, 2024	193.09	195.13	191.54	194.41	1.31	0.68%	278,407
Dec 23, 2024	193.45	194.37	191.13	193.10	1.49	0.78%	893,818
Dec 20, 2024	192.01	195.29	191.61	191.61	-2.19	-1.13%	2,172,466
Dec 19, 2024	199.19	200.35	193.80	193.80	-6.27	-3.13%	1,004,317
Dec 18, 2024	197.98	200.21	194.97	200.07	1.99	1.00%	1,172,600
Dec 17, 2024	197.00	198.57	195.64	198.08	2.43	1.24%	932,808
Dec 16, 2024	200.34	202.16	195.65	195.65	-5.33	-2.65%	687,302
Dec 13, 2024	201.48	201.48	198.52	200.98	1.13	0.57%	536,600
Dec 12, 2024	203.96	204.07	199.62	199.85	-2.74	-1.35%	619,700
Dec 11, 2024	203.05	205.12	201.21	202.59	-0.41	-0.20%	629,868
Dec 10, 2024	202.18	205.29	201.14	203.00	1.40	0.69%	590,126
Dec 9, 2024	202.44	203.37	200.17	201.60	-2.39	-1.17%	856,638
Dec 6, 2024	208.55	208.55	202.94	203.99	-4.56	-2.19%	843,600
Dec 5, 2024	213.66	215.00	208.34	208.55	-3.51	-1.66%	781,138
Dec 4, 2024	211.13	215.18	209.43	212.06	-0.06	-0.03%	1,025,716
Dec 3, 2024	213.65	214.50	209.63	212.12	0.21	0.10%	1,009,800
Dec 2, 2024	217.11	217.26	211.91	211.91	-3.94	-1.83%	757,500
Nov 29, 2024	218.67	220.71	215.01	215.85	-1.99	-0.91%	465,725
Nov 27, 2024	219.95	221.66	216.64	217.84	0.54	0.25%	1,327,329
Nov 26, 2024	212.32	219.96	210.23	217.30	3.17	1.48%	1,509,439
Nov 25, 2024	212.23	214.27	211.23	214.13	0.87	0.41%	2,013,144
Nov 22, 2024	210.45	213.36	209.75	213.26	2.28	1.08%	674,654
Nov 21, 2024	210.18	211.21	208.50	210.98	2.48	1.19%	845,200
Nov 20, 2024	205.89	209.42	204.99	208.50	3.52	1.72%	735,647
Nov 19, 2024	205.96	207.74	204.05	204.98	-0.79	-0.38%	910,010
Nov 18, 2024	201.72	207.28	201.30	205.77	5.06	2.52%	1,681,910
Nov 15, 2024	198.86	201.27	197.52	200.71	2.28	1.15%	1,411,500
Nov 14, 2024	198.01	201.69	197.31	198.43	1.55	0.79%	741,117
Nov 13, 2024	198.41	201.44	195.56	196.88	-2.59	-1.30%	928,600
Nov 12, 2024	199.83	200.22	197.54	199.47	-0.58	-0.29%	1,003,912
Nov 11, 2024	195.94	202.53	195.71	200.05	3.19	1.62%	1,289,711
Nov 8, 2024	198.75	199.56	196.72	196.86	-2.90	-1.45%	1,885,825
Nov 7, 2024	202.92	203.92	199.26	199.76	-1.60	-0.79%	947,100
Nov 6, 2024	206.69	212.03	196.92	201.36	-10.80	-5.09%	2,375,500
Nov 5, 2024	210.14	215.28	209.46	212.16	2.56	1.22%	1,077,739
Nov 4, 2024	208.58	210.36	206.75	209.60	-0.40	-0.19%	791,300
Nov 1, 2024	207.16	211.11	203.01	210.00	-3.57	-1.67%	1,295,666
Oct 31, 2024	210.33	216.24	209.95	213.57	3.95	1.88%	2,525,586