Chain Bridge I (CBRG)
NASDAQ: CBRG
· Real-Time Price · USD
11.46
null (null%)
At close: Nov 18, 2024, 10:00 PM
CBRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Dec 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Dec 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Dec 11, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Dec 10, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Dec 9, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Dec 6, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Dec 5, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Dec 4, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Dec 3, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 0 |
| Dec 2, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% | 100 |
| Nov 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Nov 27, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Nov 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Nov 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Nov 22, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% | 0 |
| Nov 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% | 902 |
| Nov 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 0 |
| Nov 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -3.05% | 253 |
| Nov 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% | 151 |