Chain Bridge I (CBRGU)
NASDAQ: CBRGU
· Real-Time Price · USD
11.26
null (null%)
At close: Nov 14, 2024, 10:00 PM
CBRGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Nov 1, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 30, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 29, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 28, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 24, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 23, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 18, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 17, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 15, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 14, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00% | 0 |
| Oct 9, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% | 505 |
| Oct 8, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% | 0 |