AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cibus Inc. (CBUS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.71

0.27 (11.07%)

At close: Jan 15, 2025, 3:59 PM

2.63

-2.95%

After-hours Jan 15, 2025, 06:00 PM EST

CBUS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.42	2.70	2.36	2.44	0.08	3.39%	131,444
Jan 13, 2025	2.34	2.39	2.17	2.36	-0.04	-1.67%	268,600
Jan 10, 2025	2.57	2.59	2.31	2.40	-0.18	-6.98%	165,544
Jan 8, 2025	2.80	3.17	2.56	2.58	-0.30	-10.42%	140,921
Jan 7, 2025	3.06	3.29	2.86	2.88	-0.10	-3.36%	143,149
Jan 6, 2025	3.14	3.31	2.97	2.98	-0.12	-3.87%	151,900
Jan 3, 2025	2.89	3.21	2.86	3.10	0.14	4.73%	185,200
Jan 2, 2025	2.83	3.12	2.81	2.96	0.18	6.47%	141,861
Dec 31, 2024	2.59	2.79	2.50	2.78	0.20	7.75%	307,757
Dec 30, 2024	2.44	2.66	2.39	2.58	0.22	9.32%	225,428
Dec 27, 2024	2.48	2.69	2.35	2.36	-0.09	-3.67%	285,147
Dec 26, 2024	2.68	2.70	2.36	2.45	-0.24	-8.92%	433,733
Dec 24, 2024	2.82	2.85	2.60	2.69	-0.15	-5.28%	196,236
Dec 23, 2024	2.58	2.89	2.38	2.84	0.19	7.17%	239,700
Dec 20, 2024	2.79	3.09	2.56	2.65	-0.15	-5.36%	527,000
Dec 19, 2024	3.45	3.50	2.37	2.80	-0.55	-16.42%	642,500
Dec 18, 2024	3.75	3.88	3.28	3.35	-0.40	-10.67%	144,832
Dec 17, 2024	3.85	4.00	3.68	3.75	-0.14	-3.60%	101,437
Dec 16, 2024	4.06	4.24	3.83	3.89	-0.19	-4.66%	115,227
Dec 13, 2024	3.87	4.18	3.86	4.08	0.16	4.08%	101,400
Dec 12, 2024	4.08	4.21	3.90	3.92	-0.21	-5.08%	69,611
Dec 11, 2024	4.35	4.38	4.09	4.13	-0.24	-5.49%	105,100
Dec 10, 2024	4.43	4.64	4.32	4.37	-0.12	-2.67%	146,300
Dec 9, 2024	4.15	4.94	4.09	4.49	0.29	6.90%	145,273
Dec 6, 2024	3.86	4.40	3.86	4.20	0.25	6.33%	139,200
Dec 5, 2024	4.00	4.10	3.87	3.95	-0.10	-2.47%	105,813
Dec 4, 2024	4.39	4.42	3.91	4.05	-0.34	-7.74%	125,141
Dec 3, 2024	4.69	4.79	4.35	4.39	-0.33	-6.99%	150,739
Dec 2, 2024	4.94	4.96	4.48	4.72	-0.14	-2.88%	92,238
Nov 29, 2024	4.46	4.92	4.46	4.86	0.32	7.05%	55,400
Nov 27, 2024	4.50	4.79	4.43	4.54	0.05	1.11%	71,035
Nov 26, 2024	4.57	4.82	4.45	4.49	-0.16	-3.44%	112,234
Nov 25, 2024	4.19	4.84	4.19	4.65	0.51	12.32%	121,307
Nov 22, 2024	4.32	4.43	4.07	4.14	-0.23	-5.26%	93,500
Nov 21, 2024	4.03	4.38	3.94	4.37	0.40	10.08%	93,512
Nov 20, 2024	4.30	4.40	3.94	3.97	-0.37	-8.53%	143,646
Nov 19, 2024	4.12	4.35	4.05	4.34	0.13	3.09%	100,929
Nov 18, 2024	4.53	4.60	4.14	4.21	-0.32	-7.06%	111,941
Nov 15, 2024	4.83	4.88	4.49	4.53	-0.25	-5.23%	64,300
Nov 14, 2024	4.96	5.15	4.71	4.78	-0.12	-2.45%	105,529
Nov 13, 2024	5.42	5.58	4.80	4.90	-0.41	-7.72%	135,437
Nov 12, 2024	5.70	5.80	5.25	5.31	-0.44	-7.65%	158,800
Nov 11, 2024	5.38	6.10	5.30	5.75	0.47	8.90%	216,013
Nov 8, 2024	4.50	5.29	4.30	5.28	0.88	20.00%	314,607
Nov 7, 2024	4.60	5.17	4.31	4.40	-0.21	-4.56%	283,906
Nov 6, 2024	4.60	4.84	4.50	4.61	0.14	3.13%	175,900
Nov 5, 2024	4.22	4.54	4.08	4.47	0.31	7.45%	126,700
Nov 4, 2024	4.43	4.57	4.10	4.16	-0.24	-5.45%	226,165
Nov 1, 2024	4.00	4.40	3.93	4.40	0.41	10.28%	136,642
Oct 31, 2024	4.05	4.11	3.88	3.99	-0.08	-1.97%	88,000