Cibus Inc. (CBUS)
NASDAQ: CBUS
· Real-Time Price · USD
1.49
-0.11 (-6.88%)
At close: Jun 13, 2025, 3:59 PM
1.55
4.03%
After-hours: Jun 13, 2025, 05:48 PM EDT
Cibus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.60 | 1.61 | 1.46 | 1.49 | 1.49 | n/a | 707,121 |
| Jun 12, 2025 | 1.59 | 1.61 | 1.53 | 1.60 | 1.60 | 7.38% | 370,600 |
| Jun 11, 2025 | 1.70 | 1.71 | 1.55 | 1.58 | 1.58 | -1.25% | 726,341 |
| Jun 10, 2025 | 1.65 | 1.70 | 1.59 | 1.64 | 1.64 | 3.80% | 699,025 |
| Jun 9, 2025 | 1.66 | 1.70 | 1.56 | 1.65 | 1.65 | 0.61% | 872,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.