IEX Test Common Stock ZXI... (CBX)
NYSE: CBX
· Real-Time Price · USD
25.08
-0.00 (-0.02%)
At close: Jul 03, 2025, 9:41 AM
CBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.26% | 2,948 |
| Jul 1, 2025 | 24.69 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% | 510 |
| Jun 30, 2025 | 24.69 | 25.31 | 25.31 | 25.31 | 25.31 | 1.69% | 2,602 |
| Jun 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% | 3,997 |
| Jun 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.16% | 8,823 |
| Jun 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -3.81% | 300 |
| Jun 24, 2025 | 24.95 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% | 200 |
| Jun 23, 2025 | 24.89 | 25.25 | 25.25 | 25.25 | 25.25 | 1.86% | 300 |
| Jun 20, 2025 | 25.12 | 24.79 | 24.79 | 24.79 | 24.79 | -1.20% | 4,033 |
| Jun 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.20% | 9,424 |
| Jun 16, 2025 | 25.07 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% | 10,087 |
| Jun 23, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jun 22, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jun 21, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jun 16, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 100 |
| Jun 15, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jun 14, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jun 13, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jun 12, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Jun 9, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |