CBIZ Inc. (CBZ)
NYSE: CBZ
· Real-Time Price · USD
72.24
0.05 (0.07%)
At close: May 30, 2025, 3:59 PM
70.86
-1.91%
After-hours: May 30, 2025, 06:16 PM EDT
CBIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 72.03 | 72.85 | 71.27 | 72.24 | 72.24 | n/a | 635,775 |
| May 29, 2025 | 74.03 | 74.52 | 71.78 | 72.19 | 72.19 | -0.07% | 433,632 |
| May 28, 2025 | 76.00 | 76.57 | 73.69 | 74.29 | 74.29 | 2.91% | 614,407 |
| May 27, 2025 | 72.92 | 76.37 | 72.34 | 75.73 | 75.73 | 1.94% | 622,300 |
| May 23, 2025 | 71.33 | 72.54 | 71.29 | 71.93 | 71.93 | -5.02% | 309,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.