CBIZ Inc. (CBZ)
77.46
-1.23 (-1.56%)
At close: Apr 17, 2025, 3:59 PM
76.10
-1.76%
Pre-market: Apr 21, 2025, 05:47 AM EDT
CBIZ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 78.57 | 78.57 | 79.35 | 79.35 | 76.90 | 76.90 | 77.46 | 77.46 | n/a | 456,438 |
| Apr 16, 2025 | 78.96 | 78.96 | 79.58 | 79.58 | 77.53 | 77.53 | 78.69 | 78.69 | 1.59% | 548,600 |
| Apr 15, 2025 | 79.77 | 79.77 | 80.65 | 80.65 | 79.04 | 79.04 | 79.50 | 79.50 | 1.03% | 638,246 |
| Apr 14, 2025 | 78.66 | 78.66 | 79.89 | 79.89 | 77.07 | 77.07 | 79.64 | 79.64 | 0.18% | 460,802 |
| Apr 11, 2025 | 75.07 | 75.07 | 77.95 | 77.95 | 74.46 | 74.46 | 77.73 | 77.73 | -2.40% | 360,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.