AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CBIZ Inc. (CBZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

83.39

0.58 (0.70%)

At close: Jan 15, 2025, 11:46 AM

CBZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	82.83	83.88	82.05	82.81	0.00	0.00%	272,465
Jan 13, 2025	81.50	83.36	81.50	82.81	1.00	1.22%	202,809
Jan 10, 2025	81.98	82.32	80.75	81.81	-0.98	-1.18%	240,300
Jan 8, 2025	80.48	82.98	80.48	82.79	2.01	2.49%	178,928
Jan 7, 2025	81.02	81.51	80.09	80.78	0.02	0.02%	225,100
Jan 6, 2025	82.16	82.40	80.71	80.76	-1.46	-1.78%	231,834
Jan 3, 2025	81.22	82.37	80.84	82.22	1.06	1.31%	208,000
Jan 2, 2025	82.00	82.53	80.38	81.16	-0.67	-0.82%	390,300
Dec 31, 2024	82.04	82.75	81.71	81.83	0.20	0.25%	458,500
Dec 30, 2024	81.61	82.20	81.02	81.63	-0.39	-0.48%	230,600
Dec 27, 2024	81.89	82.96	81.33	82.02	-0.70	-0.85%	201,900
Dec 26, 2024	81.80	82.78	81.73	82.72	0.43	0.52%	140,242
Dec 24, 2024	81.18	82.59	80.74	82.29	1.67	2.07%	151,112
Dec 23, 2024	80.88	81.66	80.13	80.62	-0.63	-0.78%	287,792
Dec 20, 2024	79.59	81.59	79.59	81.25	0.82	1.02%	576,943
Dec 19, 2024	80.15	81.24	78.76	80.43	1.04	1.31%	396,638
Dec 18, 2024	82.07	82.56	78.76	79.39	-2.28	-2.79%	542,987
Dec 17, 2024	80.25	81.88	79.79	81.67	1.02	1.26%	432,100
Dec 16, 2024	79.75	80.91	79.19	80.65	1.05	1.32%	315,287
Dec 13, 2024	80.09	81.06	79.17	79.60	-0.29	-0.36%	309,500
Dec 12, 2024	80.13	80.13	78.39	79.89	1.99	2.55%	305,302
Dec 11, 2024	79.88	79.88	77.75	77.90	-1.28	-1.62%	343,311
Dec 10, 2024	77.81	79.36	77.16	79.18	1.17	1.50%	217,014
Dec 9, 2024	79.47	79.47	77.14	78.01	-0.89	-1.13%	569,500
Dec 6, 2024	80.33	80.33	78.87	78.90	-1.40	-1.74%	211,400
Dec 5, 2024	83.43	83.43	80.22	80.30	-3.13	-3.75%	341,446
Dec 4, 2024	82.05	83.74	82.05	83.43	1.64	2.01%	396,324
Dec 3, 2024	81.00	81.94	80.74	81.79	0.01	0.01%	166,000
Dec 2, 2024	82.75	82.92	81.11	81.78	-0.80	-0.97%	224,846
Nov 29, 2024	83.08	83.40	82.17	82.58	0.14	0.17%	153,635
Nov 27, 2024	83.65	84.23	82.11	82.44	-0.56	-0.67%	306,812
Nov 26, 2024	81.98	83.08	81.94	83.00	0.99	1.21%	265,928
Nov 25, 2024	80.98	82.78	80.98	82.01	1.22	1.51%	542,979
Nov 22, 2024	79.76	81.33	79.70	80.79	1.36	1.71%	330,800
Nov 21, 2024	78.42	79.75	77.84	79.43	1.54	1.98%	345,300
Nov 20, 2024	76.84	77.91	76.16	77.89	0.82	1.06%	276,937
Nov 19, 2024	76.57	77.91	76.20	77.07	0.07	0.09%	292,306
Nov 18, 2024	76.82	77.10	76.47	77.00	0.52	0.68%	230,700
Nov 15, 2024	78.72	78.72	76.01	76.48	-1.39	-1.79%	350,500
Nov 14, 2024	78.59	78.92	77.21	77.87	-0.72	-0.92%	470,828
Nov 13, 2024	78.53	79.44	76.96	78.59	0.57	0.73%	318,600
Nov 12, 2024	78.76	79.22	77.69	78.02	-0.34	-0.43%	260,238
Nov 11, 2024	78.69	79.37	78.06	78.36	0.55	0.71%	214,642
Nov 8, 2024	77.98	78.62	77.03	77.81	0.38	0.49%	373,900
Nov 7, 2024	77.33	78.26	76.71	77.43	-0.46	-0.59%	437,600
Nov 6, 2024	75.45	78.01	75.45	77.89	5.57	7.70%	558,800
Nov 5, 2024	70.73	72.34	70.73	72.32	1.19	1.67%	282,400
Nov 4, 2024	69.65	71.28	69.65	71.13	1.43	2.05%	353,809
Nov 1, 2024	69.50	70.11	68.80	69.70	0.77	1.12%	384,915
Oct 31, 2024	70.66	71.00	68.74	68.93	-1.95	-2.75%	445,500