CBIZ Inc. (CBZ)
NYSE: CBZ
· Real-Time Price · USD
72.46
-0.13 (-0.18%)
At close: May 09, 2025, 3:59 PM
72.43
-0.04%
After-hours: May 09, 2025, 04:05 PM EDT
CBIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 72.49 | 73.24 | 72.03 | 72.43 | n/a | n/a | 237,006 |
| May 8, 2025 | 71.79 | 73.43 | 71.32 | 72.59 | n/a | 0.22% | 249,500 |
| May 7, 2025 | 71.39 | 72.08 | 70.66 | 71.06 | 71.08 | -2.11% | 314,600 |
| May 6, 2025 | 71.54 | 72.52 | 70.71 | 70.83 | 70.83 | -0.32% | 442,300 |
| May 5, 2025 | 71.67 | 73.14 | 71.41 | 71.99 | 71.99 | 1.64% | 355,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.