CITIC Capital Acquisition... (CCAC)
NYSE: CCAC
· Real-Time Price · USD
7.05
-0.37 (-4.99%)
At close: Feb 09, 2022, 6:00 AM
CITIC Capital Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 8, 2022 | 7.40 | 7.88 | 7.03 | 7.05 | 7.05 | n/a | 332,867 |
| Feb 7, 2022 | 7.98 | 8.05 | 7.20 | 7.42 | 7.42 | 5.25% | 388,202 |
| Feb 4, 2022 | 7.39 | 8.89 | 7.39 | 8.14 | 8.14 | 9.70% | 1,095,503 |
| Feb 3, 2022 | 6.95 | 7.74 | 6.88 | 7.49 | 7.49 | -7.99% | 276,003 |
| Feb 2, 2022 | 7.24 | 7.48 | 6.55 | 6.97 | 6.97 | -6.94% | 794,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.