Cascadia Acquisition Corp... (CCAI)
NASDAQ: CCAI
· Real-Time Price · USD
12.33
0.01 (0.08%)
At close: Aug 31, 2023, 9:45 PM
CCAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | 0 |
| Sep 7, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | 0 |
| Sep 6, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | 0 |
| Sep 5, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | 0 |
| Sep 1, 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | 0 |
| Aug 31, 2023 | 12.31 | 12.34 | 12.31 | 12.32 | 12.32 | 0.08% | 5,379 |
| Aug 30, 2023 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00% | 0 |
| Aug 29, 2023 | 12.32 | 12.32 | 12.31 | 12.31 | 12.31 | -0.16% | 531 |
| Aug 28, 2023 | 12.33 | 12.34 | 12.31 | 12.33 | 12.33 | 0.90% | 47,537 |
| Aug 25, 2023 | 12.09 | 12.34 | 12.08 | 12.22 | 12.22 | 6.08% | 179,782 |
| Aug 24, 2023 | 11.65 | 11.65 | 11.40 | 11.52 | 11.53 | -1.79% | 20,315 |
| Aug 23, 2023 | 11.75 | 11.75 | 11.55 | 11.73 | 11.73 | 0.26% | 1,775 |
| Aug 22, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% | 111 |
| Aug 21, 2023 | 11.72 | 11.74 | 11.70 | 11.74 | 11.74 | -1.18% | 687 |
| Aug 18, 2023 | 11.74 | 11.88 | 11.54 | 11.88 | 11.88 | 0.68% | 3,204 |
| Aug 17, 2023 | 11.75 | 11.80 | 11.75 | 11.80 | 11.80 | -1.26% | 980 |
| Aug 16, 2023 | 11.78 | 11.95 | 11.70 | 11.95 | 11.95 | 2.58% | 6,862 |
| Aug 15, 2023 | 11.75 | 11.79 | 11.65 | 11.65 | 11.65 | -0.85% | 2,479 |
| Aug 14, 2023 | 11.67 | 11.90 | 11.57 | 11.75 | 11.75 | 1.47% | 23,138 |
| Aug 11, 2023 | 11.60 | 11.67 | 11.52 | 11.58 | 11.58 | -0.94% | 4,300 |