Cascadia Acquisition Corp... (CCAIU)
NASDAQ: CCAIU
· Real-Time Price · USD
12.37
0.06 (0.49%)
At close: Aug 30, 2023, 6:13 PM
CCAIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Sep 7, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Sep 6, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Sep 5, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Sep 1, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Aug 31, 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% | 0 |
| Aug 30, 2023 | 12.29 | 12.37 | 12.29 | 12.33 | 12.33 | 0.00% | 501 |
| Aug 29, 2023 | 12.35 | 12.36 | 12.25 | 12.33 | 12.33 | 0.08% | 43,716 |
| Aug 28, 2023 | 12.40 | 12.40 | 12.32 | 12.32 | 12.32 | 0.98% | 5,292 |
| Aug 25, 2023 | 12.17 | 12.57 | 12.07 | 12.20 | 12.20 | 4.63% | 2,408 |
| Aug 24, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |
| Aug 23, 2023 | 11.80 | 11.80 | 11.66 | 11.66 | 11.66 | -2.43% | 720 |
| Aug 22, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Aug 21, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Aug 18, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Aug 17, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 0 |
| Aug 16, 2023 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | 1.62% | 504 |
| Aug 15, 2023 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.00% | 0 |
| Aug 14, 2023 | 11.90 | 12.00 | 11.65 | 11.76 | 11.76 | 0.86% | 1,347 |
| Aug 11, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00% | 0 |