CORESTATE Capital Holding... (CCAP.DE)
XETRA: CCAP.DE
· Real-Time Price · USD
0.29
-0.03 (-9.38%)
At close: Apr 17, 2025, 3:09 PM
CORESTATE Capital S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.34 | 0.34 | 0.29 | 0.29 | n/a | n/a | 919 |
| Apr 16, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | n/a | 10.34% | 32,956 |
| Apr 15, 2025 | 0.30 | 0.31 | 0.28 | 0.28 | n/a | -12.50% | 6,308 |
| Apr 14, 2025 | 0.27 | 0.31 | 0.26 | 0.28 | n/a | 0.00% | 38,840 |
| Apr 11, 2025 | 0.25 | 0.28 | 0.21 | 0.24 | n/a | -14.29% | 172,293 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.