AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CORESTATE Capital Holding... (CCAP.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.38

-0.01 (-2.56%)

At close: Jan 15, 2025, 10:00 AM

CCAP.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.39	0.39	0.39	0.39	0.01	2.63%	500
Jan 13, 2025	0.36	0.38	0.36	0.38	0.00	0.00%	1
Jan 10, 2025	0.37	0.38	0.37	0.38	-0.02	-5.00%	1,316
Jan 9, 2025	0.41	0.41	0.40	0.40	0.00	0.00%	4,142
Jan 8, 2025	0.40	0.40	0.36	0.40	0.00	0.00%	45,383
Jan 7, 2025	0.41	0.41	0.39	0.40	0.01	2.56%	6,929
Jan 6, 2025	0.36	0.40	0.36	0.39	0.01	2.63%	678
Jan 3, 2025	0.36	0.40	0.36	0.38	0.00	0.00%	8,113
Jan 2, 2025	0.40	0.40	0.36	0.38	0.01	2.70%	16,175
Dec 30, 2024	0.36	0.41	0.36	0.37	0.01	2.78%	13,480
Dec 27, 2024	0.37	0.39	0.36	0.36	-0.02	-5.26%	19,812
Dec 23, 2024	0.37	0.38	0.37	0.38	0.00	0.00%	3,278
Dec 20, 2024	0.38	0.41	0.37	0.38	-0.01	-2.56%	11,924
Dec 19, 2024	0.40	0.40	0.38	0.39	-0.03	-7.14%	35,743
Dec 18, 2024	0.40	0.44	0.40	0.42	0.02	5.00%	15,139
Dec 17, 2024	0.37	0.41	0.37	0.40	0.02	5.26%	15,960
Dec 16, 2024	0.37	0.40	0.37	0.38	-0.02	-5.00%	22,719
Dec 13, 2024	0.36	0.40	0.36	0.40	0.02	5.26%	14,645
Dec 12, 2024	0.36	0.38	0.36	0.38	0.00	0.00%	10
Dec 11, 2024	0.37	0.40	0.37	0.38	-0.01	-2.56%	4,500
Dec 10, 2024	0.38	0.40	0.37	0.39	0.00	0.00%	4,192
Dec 9, 2024	0.38	0.39	0.38	0.39	-0.01	-2.50%	35
Dec 6, 2024	0.38	0.40	0.36	0.40	0.00	0.00%	14,207
Dec 5, 2024	0.40	0.41	0.40	0.40	0.00	0.00%	2,500
Dec 4, 2024	0.40	0.40	0.40	0.40	0.00	0.00%	400
Dec 3, 2024	0.38	0.40	0.38	0.40	0.00	0.00%	400
Dec 2, 2024	0.40	0.40	0.38	0.40	0.01	2.56%	32,822
Nov 29, 2024	0.39	0.41	0.38	0.39	-0.01	-2.50%	4,032
Nov 28, 2024	0.38	0.40	0.38	0.40	0.00	0.00%	13,143
Nov 27, 2024	0.39	0.40	0.39	0.40	0.00	0.00%	270
Nov 26, 2024	0.40	0.40	0.40	0.40	0.00	0.00%	1,197
Nov 25, 2024	0.41	0.41	0.40	0.40	0.00	0.00%	1,197
Nov 22, 2024	0.38	0.40	0.38	0.40	0.00	0.00%	280
Nov 21, 2024	0.39	0.40	0.38	0.40	0.00	0.00%	3,125
Nov 20, 2024	0.40	0.40	0.40	0.40	0.00	0.00%	6,000
Nov 19, 2024	0.40	0.40	0.38	0.40	-0.02	-4.76%	52,385
Nov 18, 2024	0.40	0.43	0.40	0.42	0.02	5.00%	7,073
Nov 15, 2024	0.42	0.42	0.40	0.40	-0.02	-4.76%	4,909
Nov 14, 2024	0.40	0.43	0.40	0.42	0.00	0.00%	4,067
Nov 13, 2024	0.45	0.45	0.40	0.42	0.01	2.44%	16,536
Nov 12, 2024	0.40	0.42	0.40	0.41	0.01	2.50%	18,922
Nov 11, 2024	0.40	0.43	0.40	0.40	0.00	0.00%	34,047
Nov 8, 2024	0.41	0.41	0.40	0.40	0.00	0.00%	645
Nov 7, 2024	0.42	0.42	0.39	0.40	0.00	0.00%	6,287
Nov 6, 2024	0.42	0.43	0.40	0.40	-0.01	-2.44%	7,205
Nov 5, 2024	0.44	0.44	0.39	0.41	0.01	2.50%	4,218
Nov 4, 2024	0.40	0.46	0.40	0.40	-0.02	-4.76%	27,931
Nov 1, 2024	0.42	0.43	0.37	0.42	0.02	5.00%	28,318
Oct 31, 2024	0.38	0.40	0.38	0.40	0.00	0.00%	2,086
Oct 30, 2024	0.38	0.40	0.38	0.40	0.00	0.00%	92