Coca-Cola (CCC3.DE)
XETRA: CCC3.DE
· Real-Time Price · USD
64.03
0.17 (0.27%)
At close: Apr 17, 2025, 5:25 PM
Coca-Cola Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 63.06 | 64.17 | 62.98 | 64.03 | n/a | n/a | 3,547 |
| Apr 16, 2025 | 63.50 | 63.99 | 63.23 | 63.86 | n/a | -0.27% | 6,454 |
| Apr 15, 2025 | 64.23 | 64.23 | 63.69 | 63.69 | n/a | -0.27% | 17,148 |
| Apr 14, 2025 | 63.00 | 63.56 | 62.64 | 63.41 | n/a | -0.44% | 5,330 |
| Apr 11, 2025 | 62.72 | 62.89 | 61.95 | 62.43 | n/a | -1.55% | 11,378 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.