Coca-Cola (CCC3.DE)
XETRA: CCC3.DE
· Real-Time Price · USD
64.03
0.17 (0.27%)
At close: Apr 17, 2025, 5:25 PM
CCC3.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 63.06 | 64.17 | 62.98 | 64.03 | n/a | 0.27% | 3,547 |
| Apr 16, 2025 | 63.50 | 63.99 | 63.23 | 63.86 | n/a | 0.27% | 6,454 |
| Apr 15, 2025 | 64.23 | 64.23 | 63.69 | 63.69 | n/a | 0.44% | 17,148 |
| Apr 14, 2025 | 63.00 | 63.56 | 62.64 | 63.41 | n/a | 1.57% | 5,330 |
| Apr 11, 2025 | 62.72 | 62.89 | 61.95 | 62.43 | n/a | 0.37% | 11,378 |
| Apr 10, 2025 | 64.24 | 64.24 | 62.20 | 62.20 | n/a | 1.67% | 12,693 |
| Apr 9, 2025 | 62.00 | 62.36 | 60.89 | 61.18 | n/a | -4.30% | 20,384 |
| Apr 8, 2025 | 62.68 | 64.21 | 62.55 | 63.93 | n/a | 2.73% | 35,172 |
| Apr 7, 2025 | 60.50 | 63.00 | 59.51 | 62.23 | n/a | -3.58% | 94,419 |
| Apr 4, 2025 | 65.88 | 66.81 | 64.54 | 64.54 | n/a | -2.98% | 24,360 |
| Apr 3, 2025 | 64.43 | 66.64 | 63.84 | 66.52 | n/a | 0.51% | 27,745 |
| Apr 2, 2025 | 66.69 | 66.80 | 66.16 | 66.18 | n/a | -0.33% | 13,062 |
| Apr 1, 2025 | 66.51 | 66.60 | 65.93 | 66.40 | n/a | 0.00% | 12,409 |
| Mar 31, 2025 | 64.80 | 66.49 | 64.40 | 66.40 | n/a | 1.58% | 25,190 |
| Mar 28, 2025 | 65.47 | 65.85 | 65.37 | 65.37 | n/a | -0.02% | 2,523 |
| Mar 27, 2025 | 65.09 | 65.71 | 64.81 | 65.38 | n/a | 1.22% | 9,120 |
| Mar 26, 2025 | 63.71 | 64.70 | 63.71 | 64.59 | n/a | 1.57% | 5,687 |
| Mar 25, 2025 | 63.87 | 64.03 | 63.44 | 63.59 | n/a | -0.30% | 3,602 |
| Mar 24, 2025 | 63.40 | 63.80 | 63.16 | 63.78 | n/a | 0.33% | 9,416 |
| Mar 21, 2025 | 64.12 | 64.38 | 63.42 | 63.57 | n/a | -0.73% | 5,470 |