(CCCMU)
undefined: CCCMU
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.12 | 10.15 | 10.12 | 10.13 | 10.13 | n/a | 324,748 |
| May 22, 2025 | 10.13 | 10.16 | 10.11 | 10.14 | 10.14 | 0.10% | 1,100,400 |
| May 21, 2025 | 10.11 | 10.17 | 10.10 | 10.12 | 10.12 | -0.20% | 721,200 |
| May 20, 2025 | 10.12 | 10.13 | 10.10 | 10.10 | 10.10 | -0.20% | 739,600 |
| May 19, 2025 | 10.12 | 10.15 | 10.11 | 10.11 | 10.11 | 0.10% | 258,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.