Columbus Circle Capital C... (CCCMU)
NASDAQ: CCCMU
· Real-Time Price · USD
14.14
3.14 (28.55%)
At close: Jun 13, 2025, 3:59 PM
14.29
1.04%
After-hours: Jun 13, 2025, 05:57 PM EDT
Columbus Circle Capital I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.40 | 14.40 | 12.30 | 14.15 | 14.15 | n/a | 975,011 |
| Jun 12, 2025 | 10.60 | 11.10 | 10.60 | 11.00 | 11.00 | -22.26% | 341,826 |
| Jun 11, 2025 | 10.45 | 10.68 | 10.37 | 10.50 | 10.50 | -4.55% | 461,000 |
| Jun 10, 2025 | 10.32 | 10.67 | 10.20 | 10.36 | 10.36 | -1.33% | 128,212 |
| Jun 9, 2025 | 10.30 | 10.32 | 10.25 | 10.31 | 10.31 | -0.48% | 314,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.