Columbus Circle Capital C... (CCCMU)
NASDAQ: CCCMU
· Real-Time Price · USD
11.35
0.11 (0.98%)
At close: Jul 30, 2025, 3:59 PM
CCCMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 0 |
| Aug 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 123 |
| Aug 22, 2025 | 10.80 | 10.81 | 10.75 | 10.76 | 10.76 | 0.56% | 942 |
| Aug 21, 2025 | 10.70 | 10.70 | 10.68 | 10.70 | 10.70 | -1.29% | 450 |
| Aug 20, 2025 | 10.75 | 11.75 | 10.66 | 10.84 | 10.84 | 1.21% | 14,331 |
| Aug 19, 2025 | 10.65 | 10.71 | 10.54 | 10.71 | 10.71 | -1.11% | 4,186 |
| Aug 18, 2025 | 10.80 | 10.84 | 10.80 | 10.83 | 10.83 | -1.37% | 3,054 |
| Aug 15, 2025 | 10.75 | 10.98 | 10.61 | 10.98 | 10.98 | 3.49% | 14,218 |
| Aug 14, 2025 | 11.05 | 11.05 | 10.61 | 10.61 | 10.61 | -2.48% | 400 |
| Aug 13, 2025 | 10.99 | 11.09 | 10.51 | 10.88 | 10.88 | 0.65% | 12,725 |
| Aug 12, 2025 | 10.93 | 11.00 | 10.50 | 10.81 | 10.81 | -2.61% | 4,081 |
| Aug 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Aug 8, 2025 | 11.05 | 11.10 | 10.85 | 11.10 | 11.10 | 0.45% | 13,158 |
| Aug 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 |
| Aug 6, 2025 | 11.07 | 11.17 | 11.05 | 11.05 | 11.05 | -3.16% | 35,450 |
| Aug 5, 2025 | 11.01 | 11.41 | 10.91 | 11.41 | 11.41 | 7.44% | 3,712 |
| Aug 4, 2025 | 10.17 | 10.62 | 10.17 | 10.62 | 10.62 | -3.72% | 670 |
| Aug 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.99% | 0 |
| Jul 31, 2025 | 10.81 | 11.14 | 10.81 | 11.14 | 11.14 | -1.85% | 4,518 |
| Jul 30, 2025 | 11.10 | 11.35 | 10.73 | 11.35 | 11.35 | 0.18% | 4,500 |