Columbus Circle Capital C... (CCCMW)
NASDAQ: CCCMW
· Real-Time Price · USD
2.16
1.37 (171.70%)
At close: Jun 13, 2025, 3:59 PM
2.20
1.68%
After-hours: Jun 13, 2025, 05:02 PM EDT
Columbus Circle Capital Corp I Warrant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.06 | 2.45 | 1.86 | 2.16 | 2.16 | n/a | 1,458,612 |
| Jun 12, 2025 | 0.71 | 0.87 | 0.71 | 0.80 | 0.80 | -62.96% | 185,081 |
| Jun 11, 2025 | 0.47 | 1.63 | 0.42 | 0.70 | 0.70 | -12.50% | 737,160 |
| Jun 10, 2025 | 0.50 | 0.80 | 0.45 | 0.45 | 0.45 | -35.71% | 65,001 |
| Jun 9, 2025 | 0.30 | 0.50 | 0.15 | 0.40 | 0.40 | -11.11% | 865,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.