Churchill Capital Corp X (CCCXU)
NASDAQ: CCCXU
· Real-Time Price · USD
10.35
-0.03 (-0.24%)
At close: Jun 16, 2025, 2:46 PM
10.35
0.00%
After-hours: Jun 16, 2025, 04:00 PM EDT
Churchill Capital Corp X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.28 | 10.40 | 10.28 | 10.38 | 10.38 | n/a | 11,418 |
| Jun 12, 2025 | 10.38 | 10.38 | 10.32 | 10.36 | 10.36 | -0.19% | 172,000 |
| Jun 11, 2025 | 10.38 | 10.38 | 10.29 | 10.30 | 10.30 | -0.58% | 603,100 |
| Jun 10, 2025 | 10.39 | 10.39 | 10.37 | 10.38 | 10.38 | 0.78% | 38,388 |
| Jun 9, 2025 | 10.40 | 10.40 | 10.37 | 10.38 | 10.38 | 0.00% | 133,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.