Churchill Capital Corp X (CCCXU)
NASDAQ: CCCXU
· Real-Time Price · USD
10.39
0.02 (0.14%)
At close: May 23, 2025, 2:27 PM
10.37
-0.19%
After-hours: May 23, 2025, 04:00 PM EDT
Churchill Capital Corp X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.38 | 10.42 | 10.36 | 10.37 | 10.37 | n/a | 93,544 |
| May 22, 2025 | 10.39 | 10.43 | 10.37 | 10.38 | 10.38 | 0.10% | 534,436 |
| May 21, 2025 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | 0.10% | 312,209 |
| May 20, 2025 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 0.10% | 903,100 |
| May 19, 2025 | 10.35 | 10.41 | 10.35 | 10.40 | 10.40 | 0.00% | 276,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.