Churchill Capital Corp X ... (CCCXW)
NASDAQ: CCCXW
· Real-Time Price · USD
1.56
0.11 (7.59%)
At close: Sep 12, 2025, 3:59 PM
1.65
5.77%
After-hours: Sep 12, 2025, 05:20 PM EDT
CCCXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.54 | 1.68 | 1.45 | 1.56 | 1.56 | 7.59% | 369,821 |
| Sep 11, 2025 | 1.55 | 1.55 | 1.33 | 1.45 | 1.45 | 0.00% | 115,181 |
| Sep 10, 2025 | 1.50 | 1.60 | 1.45 | 1.45 | 1.45 | 0.69% | 150,406 |
| Sep 9, 2025 | 1.35 | 1.50 | 1.30 | 1.44 | 1.44 | 18.03% | 478,631 |
| Sep 8, 2025 | 1.25 | 1.42 | 1.03 | 1.22 | 1.22 | 106.78% | 1,383,642 |
| Sep 5, 2025 | 0.51 | 0.59 | 0.50 | 0.59 | 0.59 | 5.36% | 1,261 |
| Sep 2, 2025 | 0.60 | 0.60 | 0.55 | 0.56 | 0.56 | -11.11% | 7,441 |
| Aug 22, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -3.08% | 1,085 |
| Aug 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 143 |
| Aug 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 88 |
| Aug 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% | 100 |
| Aug 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 12.70% | 40 |
| Aug 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -7.35% | 2,238 |
| Aug 8, 2025 | 0.66 | 0.71 | 0.66 | 0.68 | 0.68 | -2.86% | 25,824 |
| Aug 7, 2025 | 0.70 | 0.70 | 0.66 | 0.70 | 0.70 | 6.06% | 75,266 |
| Aug 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | 40 |
| Aug 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 35,260 |
| Aug 4, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% | 1 |
| Aug 1, 2025 | 0.70 | 0.74 | 0.66 | 0.70 | 0.70 | 0.00% | 231,117 |
| Jul 31, 2025 | 0.74 | 0.75 | 0.70 | 0.70 | 0.70 | -6.67% | 58,446 |