Churchill Capital Corp X ... (CCCXW)
NASDAQ: CCCXW
· Real-Time Price · USD
4.38
0.66 (17.74%)
At close: Oct 03, 2025, 3:59 PM
4.62
5.28%
After-hours: Oct 03, 2025, 07:36 PM EDT
CCCXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.99 | 4.90 | 3.84 | 4.42 | 4.42 | 18.82% | 1,130,884 |
| Oct 2, 2025 | 3.68 | 3.85 | 3.59 | 3.72 | 3.72 | 4.79% | 199,171 |
| Oct 1, 2025 | 3.60 | 3.75 | 3.43 | 3.55 | 3.55 | 0.00% | 102,964 |
| Sep 30, 2025 | 3.53 | 3.75 | 3.16 | 3.55 | 3.55 | 1.14% | 292,588 |
| Sep 29, 2025 | 4.00 | 4.42 | 3.35 | 3.51 | 3.51 | -11.14% | 478,081 |
| Sep 26, 2025 | 3.99 | 4.00 | 3.52 | 3.95 | 3.95 | 4.77% | 487,816 |
| Sep 25, 2025 | 3.80 | 4.00 | 3.45 | 3.77 | 3.77 | -3.83% | 945,075 |
| Sep 24, 2025 | 3.99 | 4.23 | 3.80 | 3.92 | 3.92 | 9.19% | 785,576 |
| Sep 23, 2025 | 3.75 | 3.75 | 3.28 | 3.59 | 3.59 | 6.85% | 438,238 |
| Sep 22, 2025 | 3.43 | 3.84 | 3.27 | 3.36 | 3.36 | 5.00% | 645,564 |
| Sep 19, 2025 | 2.50 | 3.27 | 2.50 | 3.20 | 3.20 | 30.61% | 905,368 |
| Sep 18, 2025 | 2.39 | 2.65 | 2.24 | 2.45 | 2.45 | 14.49% | 635,848 |
| Sep 17, 2025 | 1.96 | 2.27 | 1.84 | 2.14 | 2.14 | 15.05% | 398,202 |
| Sep 16, 2025 | 1.75 | 1.97 | 1.66 | 1.86 | 1.86 | 12.05% | 385,041 |
| Sep 15, 2025 | 1.75 | 1.77 | 1.51 | 1.66 | 1.66 | 6.41% | 426,280 |
| Sep 12, 2025 | 1.54 | 1.68 | 1.45 | 1.56 | 1.56 | 7.59% | 372,811 |
| Sep 11, 2025 | 1.55 | 1.55 | 1.33 | 1.45 | 1.45 | 0.00% | 115,181 |
| Sep 10, 2025 | 1.50 | 1.60 | 1.45 | 1.45 | 1.45 | 0.69% | 150,406 |
| Sep 9, 2025 | 1.35 | 1.50 | 1.30 | 1.44 | 1.44 | 18.03% | 478,631 |
| Sep 8, 2025 | 1.25 | 1.42 | 1.03 | 1.22 | 1.22 | 106.78% | 1,383,642 |
Page 1 of 3