Churchill Capital Corp X ... (CCCXW)
NASDAQ: CCCXW
· Real-Time Price · USD
0.63
-0.05 (-7.35%)
At close: Aug 22, 2025, 3:56 PM
0.63
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
CCCXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -7.35% | 1,085 |
| Aug 20, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.65 | 3.03% | 143 |
| Aug 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.94% | 88 |
| Aug 14, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% | 100 |
| Aug 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 12.70% | 40 |
| Aug 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -7.35% | 2,238 |
| Aug 8, 2025 | 0.66 | 0.71 | 0.66 | 0.68 | 0.68 | -2.86% | 25,824 |
| Aug 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.06% | 75,266 |
| Aug 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.71% | 40 |
| Aug 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 35,260 |
| Aug 4, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% | 1 |
| Aug 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 231,117 |
| Jul 31, 2025 | 0.74 | 0.75 | 0.70 | 0.70 | 0.70 | -6.67% | 58,446 |
| Jul 30, 2025 | 0.78 | 0.84 | 0.70 | 0.75 | 0.75 | -3.85% | 21,900 |
| Jul 29, 2025 | 0.80 | 0.78 | 0.78 | 0.78 | 0.78 | -2.50% | 7,475 |
| Jul 28, 2025 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | -18.37% | 34,521 |
| Jul 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 15.29% | 2 |
| Jul 24, 2025 | 0.80 | 0.85 | 0.85 | 0.85 | 0.85 | -19.05% | 12,574 |
| Jul 23, 2025 | 0.75 | 1.05 | 1.05 | 1.05 | 1.05 | 36.36% | 7,083 |
| Jul 22, 2025 | 0.81 | 0.81 | 0.70 | 0.77 | 0.77 | -14.44% | 24,805 |