CCL Industries Inc. (CCDBF)
PNK: CCDBF
· Real-Time Price · USD
57.99
-0.06 (-0.10%)
At close: May 28, 2025, 1:34 PM
CCL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | n/a | 400 |
| May 27, 2025 | 54.96 | 58.25 | 54.84 | 58.05 | 58.05 | 0.10% | 62,500 |
| May 23, 2025 | 57.88 | 57.88 | 57.58 | 57.58 | 57.58 | -0.81% | 51,400 |
| May 22, 2025 | 56.84 | 56.97 | 56.84 | 56.84 | 56.84 | -1.29% | 53,101 |
| May 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.70% | 26,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.