Cryo-Cell International I... (CCEL)
NASDAQ: CCEL
· Real-Time Price · USD
4.85
0.05 (1.04%)
At close: May 23, 2025, 1:20 PM
Cryo-Cell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 4.97 | 5.07 | 4.75 | 4.80 | 4.80 | n/a | 15,978 |
| May 21, 2025 | 5.04 | 5.12 | 4.85 | 4.85 | 4.85 | 1.04% | 13,800 |
| May 20, 2025 | 5.10 | 5.33 | 5.00 | 5.24 | 5.09 | 8.04% | 27,100 |
| May 19, 2025 | 4.95 | 5.07 | 4.90 | 5.02 | 4.88 | -4.20% | 16,300 |
| May 16, 2025 | 4.96 | 5.01 | 4.92 | 5.01 | 4.87 | -0.20% | 16,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.