Cryo-Cell International I... (CCEL)
NASDAQ: CCEL
· Real-Time Price · USD
5.05
-0.05 (-0.96%)
At close: Jul 03, 2025, 1:09 PM
5.05
0.00%
After-hours: Jul 03, 2025, 01:09 PM EDT
Cryo-Cell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.10 | 5.10 | 5.03 | 5.05 | 5.05 | n/a | 6,885 |
| Jul 2, 2025 | 5.12 | 5.12 | 5.00 | 5.10 | 5.10 | 0.99% | 7,300 |
| Jul 1, 2025 | 5.21 | 5.28 | 5.00 | 5.07 | 5.07 | -0.59% | 5,419 |
| Jun 30, 2025 | 5.01 | 5.43 | 5.01 | 5.19 | 5.19 | 2.37% | 10,700 |
| Jun 27, 2025 | 5.46 | 5.46 | 5.10 | 5.19 | 5.19 | 0.00% | 8,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.