Cryo-Cell International I... (CCEL)
NASDAQ: CCEL
· Real-Time Price · USD
5.22
-0.03 (-0.57%)
At close: May 01, 2025, 3:43 PM
5.20
-0.38%
After-hours: May 01, 2025, 04:05 PM EDT
Cryo-Cell International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.09 | n/a | 5.56 | n/a | 5.09 | n/a | 5.20 | n/a | n/a | 7,563 |
| Apr 30, 2025 | 5.55 | 5.55 | 5.56 | 5.56 | 5.22 | 5.22 | 5.25 | 5.25 | 0.96% | 8,500 |
| Apr 29, 2025 | 5.62 | 5.62 | 5.76 | 5.76 | 5.45 | 5.45 | 5.52 | 5.52 | 5.14% | 9,400 |
| Apr 28, 2025 | 5.61 | 5.61 | 5.65 | 5.65 | 5.38 | 5.38 | 5.52 | 5.52 | 0.00% | 8,200 |
| Apr 25, 2025 | 5.47 | 5.47 | 5.64 | 5.64 | 5.39 | 5.39 | 5.62 | 5.62 | 1.81% | 7,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.