Cryo-Cell International I... (CCEL)
NASDAQ: CCEL
· Real-Time Price · USD
4.42
0.31 (7.54%)
At close: Aug 15, 2025, 11:43 AM
CCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.35 | 4.35 | 4.09 | 4.11 | 4.11 | -9.67% | 28,390 |
| Aug 13, 2025 | 4.84 | 4.84 | 4.51 | 4.55 | 4.55 | -3.40% | 5,900 |
| Aug 12, 2025 | 4.81 | 4.81 | 4.71 | 4.71 | 4.71 | -4.85% | 5,925 |
| Aug 11, 2025 | 4.97 | 4.97 | 4.93 | 4.95 | 4.95 | 1.02% | 2,100 |
| Aug 8, 2025 | 4.82 | 4.90 | 4.80 | 4.90 | 4.90 | 1.03% | 3,505 |
| Aug 7, 2025 | 5.15 | 5.19 | 4.85 | 4.85 | 4.85 | -8.66% | 7,115 |
| Aug 6, 2025 | 5.11 | 5.43 | 5.01 | 5.31 | 5.31 | 5.15% | 10,615 |
| Aug 5, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% | 800 |
| Aug 4, 2025 | 5.08 | 5.11 | 4.93 | 5.11 | 5.11 | 3.02% | 3,700 |
| Aug 1, 2025 | 4.83 | 4.97 | 4.83 | 4.96 | 4.96 | 4.42% | 1,000 |
| Jul 31, 2025 | 4.85 | 4.90 | 4.75 | 4.75 | 4.75 | -3.06% | 3,300 |
| Jul 30, 2025 | 4.82 | 4.90 | 4.82 | 4.90 | 4.90 | -1.41% | 1,500 |
| Jul 29, 2025 | 5.08 | 5.08 | 4.93 | 4.97 | 4.97 | 1.02% | 6,200 |
| Jul 28, 2025 | 4.80 | 5.09 | 4.80 | 4.92 | 4.92 | -1.60% | 4,100 |
| Jul 25, 2025 | 5.24 | 5.24 | 4.85 | 5.00 | 5.00 | 3.73% | 9,000 |
| Jul 24, 2025 | 4.94 | 5.19 | 4.82 | 4.82 | 4.82 | -2.63% | 15,000 |
| Jul 23, 2025 | 4.97 | 5.29 | 4.88 | 4.95 | 4.95 | -6.43% | 5,800 |
| Jul 22, 2025 | 4.69 | 5.30 | 4.69 | 5.29 | 5.29 | 12.55% | 16,900 |
| Jul 21, 2025 | 4.85 | 4.85 | 4.70 | 4.70 | 4.70 | -2.49% | 8,610 |
| Jul 18, 2025 | 4.68 | 5.00 | 4.68 | 4.82 | 4.82 | -0.62% | 6,400 |