Cryo-Cell International I... (CCEL)
NASDAQ: CCEL
· Real-Time Price · USD
4.83
-0.02 (-0.41%)
At close: Sep 26, 2025, 3:57 PM
4.80
-0.54%
After-hours: Sep 26, 2025, 04:04 PM EDT
CCEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.90 | 4.93 | 4.80 | 4.80 | 4.80 | -1.03% | 10,120 |
| Sep 25, 2025 | 4.91 | 4.92 | 4.81 | 4.85 | 4.85 | -1.42% | 18,000 |
| Sep 24, 2025 | 4.94 | 4.97 | 4.91 | 4.92 | 4.92 | -0.20% | 12,100 |
| Sep 23, 2025 | 4.93 | 5.01 | 4.91 | 4.93 | 4.93 | 0.41% | 25,300 |
| Sep 22, 2025 | 4.95 | 5.00 | 4.88 | 4.91 | 4.91 | 1.24% | 39,600 |
| Sep 19, 2025 | 4.66 | 4.90 | 4.51 | 4.85 | 4.85 | 7.78% | 95,213 |
| Sep 18, 2025 | 4.40 | 4.51 | 4.38 | 4.50 | 4.50 | 2.04% | 27,800 |
| Sep 17, 2025 | 4.50 | 4.52 | 4.41 | 4.41 | 4.41 | -1.34% | 21,600 |
| Sep 16, 2025 | 4.37 | 4.57 | 4.26 | 4.47 | 4.47 | 2.05% | 14,600 |
| Sep 15, 2025 | 4.57 | 4.57 | 4.37 | 4.38 | 4.38 | -3.10% | 14,300 |
| Sep 12, 2025 | 4.68 | 4.70 | 4.50 | 4.52 | 4.52 | -3.21% | 11,700 |
| Sep 11, 2025 | 4.64 | 4.68 | 4.58 | 4.67 | 4.67 | 4.24% | 51,723 |
| Sep 10, 2025 | 4.49 | 4.53 | 4.20 | 4.48 | 4.48 | -0.22% | 71,700 |
| Sep 9, 2025 | 4.64 | 4.64 | 4.32 | 4.49 | 4.49 | 3.94% | 20,639 |
| Sep 8, 2025 | 4.55 | 4.60 | 4.20 | 4.32 | 4.32 | -5.05% | 29,206 |
| Sep 5, 2025 | 4.54 | 4.63 | 4.54 | 4.55 | 4.55 | -1.94% | 3,600 |
| Sep 4, 2025 | 4.66 | 4.78 | 4.51 | 4.64 | 4.64 | -0.43% | 56,900 |
| Sep 3, 2025 | 4.70 | 4.72 | 4.61 | 4.66 | 4.66 | -1.27% | 4,800 |
| Sep 2, 2025 | 4.73 | 4.74 | 4.67 | 4.72 | 4.72 | 0.43% | 9,642 |
| Aug 29, 2025 | 4.75 | 4.77 | 4.67 | 4.70 | 4.70 | -1.05% | 9,500 |