Cheche Group Inc. (CCG)
NYSE: CCG
· Real-Time Price · USD
0.85
-0.04 (-4.49%)
At close: May 02, 2025, 3:26 PM
Cheche Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.87 | n/a | 0.91 | n/a | 0.85 | n/a | 0.89 | n/a | n/a | 192,749 |
| Apr 30, 2025 | 0.88 | 0.88 | 0.89 | 0.89 | 0.85 | 0.85 | 0.89 | 0.89 | 0.00% | 157,296 |
| Apr 29, 2025 | 0.87 | 0.87 | 0.90 | 0.90 | 0.84 | 0.84 | 0.85 | 0.85 | -4.49% | 177,000 |
| Apr 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.87 | 0.87 | 0.88 | 0.89 | 3.53% | 285,239 |
| Apr 25, 2025 | 0.87 | 0.87 | 0.93 | 0.93 | 0.87 | 0.87 | 0.91 | 0.91 | 3.41% | 229,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.