Cheche Group Inc. Warrant (CCGWW)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.03
0.00 (20.00%)
At close: Jan 21, 2025, 2:09 PM
0.03
0.00%
After-hours Jan 21, 2025, 02:09 PM EST
CCGWW Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 775 |
Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
Jan 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 6,600 |
Jan 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 37,550 |
Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 54,000 |
Jan 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
Jan 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 59,945 |
Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 205 |
Jan 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 29,200 |
Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 2,633 |
Jan 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
Dec 31, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 35,501 |
Dec 30, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.01 | 33.33% | 31,800 |
Dec 27, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 137,742 |
Dec 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 420,849 |
Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,600 |
Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 110 |
Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,802 |
Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 300 |
Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 19,800 |
Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 320 |
Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,100 |
Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 329,100 |
Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 4,316 |
Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 224 |
Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,625 |
Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Dec 2, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 170,138 |
Nov 29, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 1,916 |
Nov 27, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 12,100 |
Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16,406 |
Nov 25, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 73,400 |
Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Nov 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 56,351 |
Nov 19, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 31,300 |
Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 155,900 |
Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 8,815 |
Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 63,003 |
Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |