Coca-Cola HBC AG (CCHGY)
PNK: CCHGY
· Real-Time Price · USD
51.49
-0.31 (-0.60%)
At close: May 01, 2025, 3:50 PM
Coca-Cola HBC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.54 | 51.54 | 52.15 | 52.15 | 51.45 | 51.45 | 51.95 | 51.95 | n/a | 3,346 |
| Apr 29, 2025 | 50.44 | 50.44 | 50.63 | 50.63 | 50.25 | 50.25 | 50.63 | 50.63 | -2.54% | 3,600 |
| Apr 28, 2025 | 50.72 | 50.72 | 50.84 | 50.84 | 50.68 | 50.68 | 50.84 | 50.84 | 0.41% | 900 |
| Apr 25, 2025 | 50.60 | 50.60 | 50.79 | 50.79 | 50.60 | 50.60 | 50.61 | 50.61 | -0.45% | 900 |
| Apr 24, 2025 | 50.57 | 50.57 | 50.76 | 50.76 | 50.57 | 50.57 | 50.75 | 50.75 | 0.28% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.