Coca-Cola HBC AG (CCHGY)
PNK: CCHGY
· Real-Time Price · USD
54.72
0.63 (1.16%)
At close: May 23, 2025, 3:50 PM
Coca-Cola HBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 53.49 | 54.72 | 53.48 | 54.55 | 54.55 | n/a | 38,578 |
| May 22, 2025 | 53.81 | 54.09 | 53.81 | 54.09 | 54.09 | -0.84% | 1,000 |
| May 21, 2025 | 53.64 | 53.64 | 53.30 | 53.41 | 53.41 | -1.26% | 1,305 |
| May 20, 2025 | 52.89 | 53.78 | 52.89 | 53.07 | 53.07 | -0.64% | 2,500 |
| May 19, 2025 | 52.61 | 52.82 | 52.61 | 52.82 | 52.82 | -0.47% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.