Coca-Cola HBC AG (CCHGY)
OTC: CCHGY
· Real-Time Price · USD
44.59
-0.57 (-1.27%)
At close: Oct 03, 2025, 3:58 PM
44.71
0.27%
Pre-market: Oct 03, 2025, 10:20 AM EDT
CCHGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 44.81 | 44.81 | 44.50 | 44.59 | 44.59 | -1.28% | 8,609 |
| Oct 2, 2025 | 45.18 | 45.62 | 44.87 | 45.17 | 45.17 | -1.48% | 13,700 |
| Oct 1, 2025 | 45.99 | 45.99 | 45.68 | 45.85 | 45.85 | -2.74% | 8,912 |
| Sep 30, 2025 | 46.78 | 47.17 | 46.78 | 47.14 | 47.14 | 0.83% | 11,426 |
| Sep 29, 2025 | 46.80 | 46.94 | 46.59 | 46.75 | 46.75 | -3.49% | 25,001 |
| Sep 26, 2025 | 48.42 | 48.59 | 48.41 | 48.44 | 48.44 | 0.85% | 5,112 |
| Sep 25, 2025 | 48.09 | 48.14 | 47.98 | 48.03 | 48.03 | -0.25% | 15,700 |
| Sep 24, 2025 | 48.39 | 48.42 | 48.15 | 48.15 | 48.15 | -0.60% | 11,026 |
| Sep 23, 2025 | 48.67 | 48.67 | 48.35 | 48.44 | 48.44 | -0.51% | 3,710 |
| Sep 22, 2025 | 48.59 | 48.69 | 48.34 | 48.69 | 48.69 | -0.86% | 6,800 |
| Sep 19, 2025 | 48.97 | 49.17 | 48.97 | 49.11 | 49.11 | 1.59% | 3,904 |
| Sep 18, 2025 | 48.57 | 48.57 | 48.27 | 48.34 | 48.34 | -1.31% | 6,812 |
| Sep 17, 2025 | 49.16 | 49.23 | 48.89 | 48.98 | 48.98 | -0.41% | 9,600 |
| Sep 16, 2025 | 49.33 | 49.33 | 49.13 | 49.18 | 49.18 | -1.95% | 4,200 |
| Sep 15, 2025 | 50.13 | 50.18 | 50.05 | 50.16 | 50.16 | -0.44% | 3,502 |
| Sep 12, 2025 | 50.18 | 50.38 | 50.18 | 50.38 | 50.38 | -0.16% | 1,119 |
| Sep 11, 2025 | 50.03 | 50.46 | 50.03 | 50.46 | 50.46 | 0.80% | 10,121 |
| Sep 10, 2025 | 50.20 | 50.20 | 50.06 | 50.06 | 50.06 | -1.15% | 2,600 |
| Sep 9, 2025 | 50.36 | 50.64 | 50.36 | 50.64 | 50.64 | 0.06% | 4,341 |
| Sep 8, 2025 | 50.61 | 50.71 | 50.46 | 50.61 | 50.61 | -0.63% | 6,200 |
Page 1 of 136