Coca-Cola HBC AG (CCHGY)
OTC: CCHGY
· Real-Time Price · USD
52.59
0.39 (0.75%)
At close: Aug 14, 2025, 3:51 PM
52.52
-0.12%
Pre-market: Aug 14, 2025, 10:00 AM EDT
CCHGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 52.49 | 52.52 | 52.49 | 52.52 | 52.68 | 0.61% | 2,890 |
| Aug 13, 2025 | 52.04 | 52.25 | 52.04 | 52.20 | 52.20 | 0.00% | 2,400 |
| Aug 12, 2025 | 52.07 | 52.20 | 52.07 | 52.20 | 52.20 | 0.48% | 3,830 |
| Aug 11, 2025 | 51.56 | 51.97 | 51.56 | 51.95 | 51.95 | 2.10% | 3,500 |
| Aug 8, 2025 | 50.88 | 51.28 | 50.74 | 50.88 | 50.88 | -0.10% | 3,939 |
| Aug 7, 2025 | 50.63 | 51.21 | 50.63 | 50.93 | 50.93 | 4.67% | 6,818 |
| Aug 6, 2025 | 48.53 | 48.76 | 48.41 | 48.66 | 48.66 | -7.12% | 7,949 |
| Aug 5, 2025 | 52.33 | 52.40 | 52.03 | 52.39 | 52.39 | 0.58% | 6,800 |
| Aug 4, 2025 | 52.03 | 52.09 | 51.90 | 52.09 | 52.09 | -0.12% | 3,535 |
| Aug 1, 2025 | 52.22 | 52.30 | 52.02 | 52.15 | 52.15 | 0.38% | 2,916 |
| Jul 31, 2025 | 52.16 | 52.16 | 51.95 | 51.95 | 51.95 | -1.52% | 4,100 |
| Jul 30, 2025 | 52.45 | 52.75 | 52.33 | 52.75 | 52.75 | 0.30% | 3,400 |
| Jul 29, 2025 | 52.35 | 52.61 | 52.35 | 52.59 | 52.59 | 0.15% | 7,719 |
| Jul 28, 2025 | 52.67 | 52.68 | 52.51 | 52.51 | 52.51 | -1.72% | 1,100 |
| Jul 25, 2025 | 53.08 | 53.43 | 52.99 | 53.43 | 53.43 | -0.84% | 2,000 |
| Jul 24, 2025 | 54.09 | 54.09 | 53.88 | 53.88 | 53.88 | -0.41% | 1,518 |
| Jul 23, 2025 | 53.98 | 54.10 | 53.98 | 54.10 | 54.10 | -0.77% | 1,127 |
| Jul 22, 2025 | 54.51 | 54.52 | 54.51 | 54.52 | 54.52 | 1.21% | 915 |
| Jul 21, 2025 | 54.03 | 54.10 | 53.87 | 53.87 | 53.87 | 0.30% | 2,740 |
| Jul 18, 2025 | 54.01 | 54.01 | 53.71 | 53.71 | 53.71 | 1.30% | 1,246 |