Coca-Cola HBC AG (CCHGY)
OTC: CCHGY
· Real-Time Price · USD
50.38
-0.08 (-0.16%)
At close: Sep 12, 2025, 3:58 PM
50.31
-0.14%
Pre-market: Sep 12, 2025, 10:24 AM EDT
CCHGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.18 | 50.38 | 50.18 | 50.38 | 50.38 | -0.16% | 1,119 |
| Sep 11, 2025 | 50.03 | 50.46 | 50.03 | 50.46 | 50.46 | 0.80% | 10,121 |
| Sep 10, 2025 | 50.20 | 50.20 | 50.06 | 50.06 | 50.06 | -1.15% | 2,600 |
| Sep 9, 2025 | 50.36 | 50.64 | 50.36 | 50.64 | 50.64 | 0.06% | 4,341 |
| Sep 8, 2025 | 50.61 | 50.71 | 50.46 | 50.61 | 50.61 | -0.63% | 6,200 |
| Sep 5, 2025 | 50.54 | 51.09 | 50.54 | 50.93 | 50.93 | 1.17% | 4,800 |
| Sep 4, 2025 | 50.25 | 50.38 | 50.23 | 50.34 | 50.34 | 0.16% | 2,716 |
| Sep 3, 2025 | 50.03 | 50.29 | 50.03 | 50.26 | 50.26 | 0.70% | 7,700 |
| Sep 2, 2025 | 49.60 | 49.95 | 49.56 | 49.91 | 49.91 | -1.25% | 6,100 |
| Aug 29, 2025 | 50.63 | 50.63 | 50.12 | 50.54 | 50.54 | -0.18% | 11,535 |
| Aug 28, 2025 | 50.62 | 50.69 | 50.53 | 50.63 | 50.63 | -1.06% | 18,700 |
| Aug 27, 2025 | 51.05 | 51.19 | 50.98 | 51.17 | 51.17 | -0.76% | 3,712 |
| Aug 26, 2025 | 51.46 | 51.56 | 51.40 | 51.56 | 51.56 | -2.14% | 16,941 |
| Aug 25, 2025 | 52.76 | 54.34 | 52.03 | 52.69 | 52.69 | -0.08% | 1,800 |
| Aug 22, 2025 | 52.51 | 52.73 | 52.51 | 52.73 | 52.73 | -0.08% | 6,200 |
| Aug 21, 2025 | 53.00 | 53.00 | 52.77 | 52.77 | 52.77 | -1.93% | 6,600 |
| Aug 20, 2025 | 53.40 | 53.85 | 53.40 | 53.81 | 53.81 | 1.57% | 2,800 |
| Aug 19, 2025 | 52.96 | 53.02 | 52.90 | 52.98 | 52.98 | 0.65% | 2,403 |
| Aug 18, 2025 | 52.57 | 52.64 | 52.55 | 52.64 | 52.64 | -0.06% | 2,139 |
| Aug 15, 2025 | 52.97 | 52.97 | 52.59 | 52.67 | 52.67 | -0.02% | 2,600 |