Cohen Circle Acquisition ... (CCII)
NASDAQ: CCII
· Real-Time Price · USD
10.18
0.00 (0.00%)
At close: Jul 15, 2025, 5:38 PM
CCII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.24 | 10.24 | 10.16 | 10.18 | 10.18 | 0.00% | 61,089 |
| Jul 14, 2025 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 56,100 |
| Jul 11, 2025 | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | 0.00% | 464,900 |
| Jul 10, 2025 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | 0.00% | 209,700 |
| Jul 9, 2025 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.00% | 121,000 |
| Jul 8, 2025 | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | 0.10% | 40,800 |
| Jul 7, 2025 | 10.19 | 10.19 | 10.13 | 10.15 | 10.15 | -0.39% | 277,300 |
| Jul 3, 2025 | 10.21 | 10.23 | 10.19 | 10.19 | 10.19 | -0.10% | 650,100 |
| Jul 2, 2025 | 10.19 | 10.24 | 10.17 | 10.20 | 10.20 | 0.59% | 1,725,709 |
| Jul 1, 2025 | 10.25 | 10.38 | 10.14 | 10.14 | 10.14 | n/a | 11,994,500 |