Price Alert

Cohen Circle Acquisition ... (CCIIW)

NASDAQ: CCIIW · Real-Time Price · USD

0.95

0.00 (0.00%)

At close: Sep 29, 2025, 3:56 PM

CCIIW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	0.74	0.95	0.74	0.95	0.95	18.75%	113,200
Sep 26, 2025	0.79	0.82	0.79	0.80	0.80	1.27%	7,502
Sep 25, 2025	0.74	0.80	0.74	0.79	0.79	5.33%	3,102
Sep 24, 2025	0.75	0.75	0.75	0.75	0.75	-8.54%	102
Sep 23, 2025	0.72	0.82	0.72	0.82	0.82	13.89%	81,200
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	200
Sep 19, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	204
Sep 18, 2025	0.72	0.72	0.72	0.72	0.72	0.00%	402
Sep 17, 2025	0.72	0.72	0.72	0.72	0.72	5.88%	400
Sep 16, 2025	0.70	0.70	0.68	0.68	0.68	-2.86%	7,734
Sep 15, 2025	0.70	0.70	0.70	0.70	0.70	0.00%	0
Sep 12, 2025	0.70	0.75	0.70	0.70	0.70	-9.09%	37,121
Sep 11, 2025	0.75	0.78	0.70	0.77	0.77	11.59%	90,850
Sep 10, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	0
Sep 9, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	0
Sep 8, 2025	0.69	0.75	0.69	0.69	0.69	6.15%	5,804
Sep 5, 2025	0.65	0.65	0.64	0.65	0.65	8.33%	1,900
Sep 4, 2025	0.60	0.60	0.60	0.60	0.60	-6.25%	528
Sep 3, 2025	0.58	0.64	0.58	0.64	0.64	-17.95%	64,350
Sep 2, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0

Page 1 of 2