Cohen Circle Acquisition ... (CCIIW)
NASDAQ: CCIIW
· Real-Time Price · USD
0.75
-0.08 (-9.64%)
At close: Aug 26, 2025, 2:26 PM
CCIIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -7.78% | 50,700 |
| Aug 22, 2025 | 0.65 | 0.90 | 0.65 | 0.90 | 0.90 | n/a | 104,300 |