AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cohen Circle Acquisition ... (CCIRU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.49

0.17 (1.65%)

At close: Jan 17, 2025, 2:04 PM

10.49

0.00%

After-hours Jan 17, 2025, 02:04 PM EST

CCIRU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	10.44	10.49	10.44	10.49	0.09	0.87%	11,032
Jan 16, 2025	10.31	10.40	10.30	10.40	0.00	0.00%	3,900
Jan 15, 2025	10.32	10.40	10.31	10.40	0.10	0.97%	2,874
Jan 14, 2025	10.20	10.30	10.20	10.30	0.11	1.08%	87,088
Jan 13, 2025	10.17	10.19	10.17	10.19	0.06	0.59%	640
Jan 10, 2025	10.13	10.13	10.12	10.13	0.00	0.00%	12,647
Jan 8, 2025	10.13	10.13	10.13	10.13	0.00	0.00%	0
Jan 7, 2025	10.13	10.13	10.13	10.13	0.00	0.00%	0
Jan 6, 2025	10.12	10.13	10.12	10.13	-0.02	-0.20%	712
Jan 3, 2025	10.13	10.15	10.12	10.15	0.03	0.30%	1,400
Jan 2, 2025	10.12	10.12	10.12	10.12	0.00	0.00%	0
Dec 31, 2024	10.12	10.12	10.12	10.12	0.00	0.00%	400
Dec 30, 2024	10.12	10.12	10.12	10.12	-0.04	-0.39%	400
Dec 27, 2024	10.10	10.16	10.10	10.16	0.06	0.59%	4,600
Dec 26, 2024	10.13	10.13	10.10	10.10	-0.03	-0.30%	1,100
Dec 24, 2024	10.13	10.13	10.13	10.13	0.03	0.30%	114
Dec 23, 2024	10.13	10.15	10.10	10.10	0.00	0.00%	1,116
Dec 20, 2024	10.19	10.33	10.10	10.10	-0.10	-0.98%	8,139
Dec 19, 2024	10.08	10.20	10.08	10.20	0.11	1.09%	1,728
Dec 18, 2024	10.10	10.10	10.09	10.09	-0.01	-0.10%	945
Dec 17, 2024	10.10	10.20	10.09	10.10	0.00	0.00%	10,983
Dec 16, 2024	10.10	10.10	10.09	10.10	0.01	0.10%	1,641
Dec 13, 2024	10.10	10.20	10.09	10.09	-0.01	-0.10%	2,300
Dec 12, 2024	10.05	10.27	10.05	10.10	0.00	0.00%	2,600
Dec 11, 2024	10.05	10.10	10.05	10.10	0.05	0.50%	6,800
Dec 10, 2024	10.27	10.27	10.05	10.05	-0.02	-0.20%	10,409
Dec 9, 2024	10.05	10.07	10.05	10.07	-0.02	-0.20%	1,720
Dec 6, 2024	10.10	10.12	10.09	10.09	0.04	0.40%	6,406
Dec 5, 2024	10.10	10.10	10.05	10.05	0.00	0.00%	827
Dec 4, 2024	10.05	10.07	10.05	10.05	-0.03	-0.30%	13,594
Dec 3, 2024	10.02	10.08	10.02	10.08	0.07	0.70%	416,240
Dec 2, 2024	10.01	10.06	10.01	10.01	-0.01	-0.10%	78,400
Nov 29, 2024	10.01	10.02	10.01	10.02	0.01	0.10%	55,940
Nov 27, 2024	10.02	10.02	10.01	10.01	-0.01	-0.10%	3,231
Nov 26, 2024	10.02	10.02	10.02	10.02	0.00	0.00%	0
Nov 25, 2024	10.02	10.02	10.02	10.02	0.01	0.10%	200
Nov 22, 2024	9.99	10.02	9.99	10.01	0.01	0.10%	183,034
Nov 21, 2024	10.00	10.02	9.99	10.00	0.00	0.00%	169,406
Nov 20, 2024	10.00	10.01	9.99	10.00	0.01	0.10%	95,824
Nov 19, 2024	10.00	10.00	9.99	9.99	0.00	0.00%	7,800
Nov 18, 2024	10.00	10.01	9.99	9.99	0.00	0.00%	207,135
Nov 15, 2024	9.98	10.00	9.98	9.99	-0.01	-0.10%	2,230
Nov 14, 2024	10.00	10.00	10.00	10.00	0.01	0.10%	28,700
Nov 13, 2024	9.99	9.99	9.99	9.99	-0.01	-0.10%	2,000
Nov 12, 2024	10.00	10.00	10.00	10.00	-0.01	-0.10%	39,228
Nov 11, 2024	10.00	10.01	10.00	10.01	0.01	0.10%	13,927
Nov 8, 2024	10.00	10.01	9.99	10.00	0.00	0.00%	304,132
Nov 7, 2024	10.01	10.01	10.00	10.00	0.00	0.00%	1,917
Nov 6, 2024	10.01	10.04	10.00	10.00	-0.01	-0.10%	70,600
Nov 5, 2024	10.01	10.01	10.00	10.01	0.01	0.10%	31,900