Advertisement
Lucid Group Inc. (CCIV)
NYSE: CCIV
· Real-Time Price · USD
24.25
1.35 (5.90%)
At close: Jul 26, 2021, 4:00 AM
Lucid Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 24.02 | 24.02 | 24.55 | 24.55 | 22.55 | 22.55 | 24.25 | 24.25 | n/a | 18,029,773 |
| Jul 22, 2021 | 23.33 | 23.33 | 24.18 | 24.18 | 22.30 | 22.30 | 22.90 | 22.90 | -5.57% | 11,148,750 |
| Jul 21, 2021 | 24.48 | 24.48 | 24.93 | 24.93 | 22.66 | 22.66 | 23.43 | 23.43 | 2.31% | 12,573,961 |
| Jul 20, 2021 | 22.81 | 22.81 | 24.74 | 24.74 | 22.15 | 22.15 | 24.28 | 24.28 | 3.63% | 12,262,438 |
| Jul 19, 2021 | 21.99 | 21.99 | 22.66 | 22.66 | 20.90 | 20.90 | 22.20 | 22.20 | -8.57% | 10,719,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.