Churchill Capital Corp IX... (CCIX)
NASDAQ: CCIX
· Real-Time Price · USD
10.54
0.01 (0.09%)
At close: Jun 27, 2025, 3:59 PM
10.51
-0.24%
After-hours: Jun 27, 2025, 04:04 PM EDT
Churchill Capital Corp IX Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.60 | 10.61 | 10.50 | 10.51 | 10.51 | n/a | 112,773 |
| Jun 26, 2025 | 10.56 | 10.61 | 10.52 | 10.53 | 10.53 | 0.19% | 238,839 |
| Jun 25, 2025 | 10.62 | 10.63 | 10.54 | 10.55 | 10.55 | 0.19% | 405,438 |
| Jun 24, 2025 | 10.60 | 10.62 | 10.56 | 10.60 | 10.60 | 0.47% | 47,200 |
| Jun 23, 2025 | 10.63 | 10.70 | 10.58 | 10.59 | 10.59 | -0.09% | 169,760 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.