Churchill Capital Corp IX... (CCIX)
NASDAQ: CCIX
· Real-Time Price · USD
10.65
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
10.67
0.19%
After-hours: Jun 06, 2025, 05:43 PM EDT
Churchill Capital Corp IX Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.62 | 10.70 | 10.60 | 10.67 | 10.67 | n/a | 617,800 |
| Jun 5, 2025 | 10.85 | 10.86 | 10.60 | 10.65 | 10.65 | -0.19% | 4,026,013 |
| Jun 4, 2025 | 11.11 | 11.29 | 11.05 | 11.11 | 11.11 | 4.32% | 114,700 |
| Jun 3, 2025 | 11.40 | 11.40 | 11.11 | 11.11 | 11.11 | 0.00% | 52,320 |
| Jun 2, 2025 | 11.10 | 11.40 | 11.05 | 11.20 | 11.20 | 0.81% | 164,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.