Churchill Capital Corp IX... (CCIX)
NASDAQ: CCIX
· Real-Time Price · USD
11.22
-0.04 (-0.36%)
At close: May 19, 2025, 1:44 PM
Churchill Capital Corp IX Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 11.50 | 11.50 | 11.22 | 11.26 | 11.26 | n/a | 28,052 |
| May 15, 2025 | 11.50 | 11.50 | 11.30 | 11.35 | 11.35 | 0.80% | 55,400 |
| May 14, 2025 | 11.11 | 11.61 | 11.10 | 11.48 | 11.48 | 1.15% | 157,628 |
| May 13, 2025 | 11.23 | 11.31 | 11.00 | 11.11 | 11.11 | -3.22% | 107,119 |
| May 12, 2025 | 11.05 | 11.29 | 11.05 | 11.26 | 11.26 | 1.35% | 74,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.