Churchill Capital Corp IX... (CCIX)
NASDAQ: CCIX
· Real-Time Price · USD
10.50
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
10.50
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
CCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.51 | 10.58 | 10.45 | 10.50 | 10.50 | -0.19% | 96,994 |
| Sep 10, 2025 | 10.55 | 10.55 | 10.50 | 10.52 | 10.52 | -0.19% | 13,400 |
| Sep 9, 2025 | 10.54 | 10.55 | 10.49 | 10.54 | 10.54 | 0.29% | 31,516 |
| Sep 8, 2025 | 10.54 | 10.54 | 10.50 | 10.51 | 10.51 | 0.00% | 38,807 |
| Sep 5, 2025 | 10.50 | 10.54 | 10.47 | 10.51 | 10.51 | -0.10% | 24,349 |
| Sep 4, 2025 | 10.55 | 10.55 | 10.50 | 10.52 | 10.52 | -0.28% | 22,300 |
| Sep 3, 2025 | 10.55 | 10.55 | 10.51 | 10.55 | 10.55 | 0.09% | 20,300 |
| Sep 2, 2025 | 10.54 | 10.56 | 10.50 | 10.54 | 10.54 | 0.00% | 75,500 |
| Aug 29, 2025 | 10.56 | 10.56 | 10.51 | 10.54 | 10.54 | -0.28% | 39,400 |
| Aug 28, 2025 | 10.58 | 10.58 | 10.55 | 10.57 | 10.57 | -0.09% | 4,200 |
| Aug 27, 2025 | 10.55 | 10.58 | 10.51 | 10.58 | 10.58 | 0.19% | 5,800 |
| Aug 26, 2025 | 10.55 | 10.56 | 10.54 | 10.56 | 10.56 | 0.19% | 1,200 |
| Aug 25, 2025 | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 | -0.09% | 14,900 |
| Aug 22, 2025 | 10.54 | 10.57 | 10.54 | 10.55 | 10.55 | 0.00% | 159,500 |
| Aug 21, 2025 | 10.56 | 10.56 | 10.51 | 10.55 | 10.55 | 0.09% | 36,402 |
| Aug 20, 2025 | 10.60 | 10.60 | 10.54 | 10.54 | 10.54 | 0.00% | 238,637 |
| Aug 19, 2025 | 10.52 | 10.57 | 10.52 | 10.54 | 10.54 | 0.00% | 37,800 |
| Aug 18, 2025 | 10.52 | 10.57 | 10.52 | 10.54 | 10.54 | 0.00% | 1,300 |
| Aug 15, 2025 | 10.55 | 10.55 | 10.52 | 10.54 | 10.54 | -0.09% | 10,100 |
| Aug 14, 2025 | 10.59 | 10.59 | 10.52 | 10.55 | 10.55 | -0.28% | 10,500 |