Churchill Capital Corp IX (CCIXU)
NASDAQ: CCIXU
· Real-Time Price · USD
10.79
0.13 (1.22%)
At close: Sep 25, 2025, 3:17 PM
10.79
0.00%
After-hours: Sep 25, 2025, 03:17 PM EDT
CCIXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.41% | 2 |
| Sep 23, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Sep 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Sep 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Sep 18, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 2 |
| Sep 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 2 |
| Sep 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 2 |
| Sep 15, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Sep 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Sep 11, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Sep 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 2 |
| Sep 9, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 2 |
| Sep 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Sep 5, 2025 | 10.71 | 10.71 | 10.66 | 10.66 | 10.66 | -5.16% | 815 |
| Sep 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Sep 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 1 |
| Sep 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Aug 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Aug 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Aug 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 4.85% | 105 |