Churchill Capital Corp IX (CCIXU)
NASDAQ: CCIXU
· Real-Time Price · USD
10.66
-0.58 (-5.13%)
At close: Sep 05, 2025, 3:59 PM
10.66
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
CCIXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 1 |
| Sep 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Aug 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Aug 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00% | 0 |
| Aug 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 4.85% | 105 |
| Aug 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
| Aug 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
| Aug 22, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% | 600 |
| Aug 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 65 |
| Aug 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 10 |
| Aug 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 42 |
| Aug 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 1 |
| Aug 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 10 |