Churchill Capital Corp IX (CCIXU)
NASDAQ: CCIXU
· Real-Time Price · USD
10.80
0.00 (0.00%)
At close: Aug 12, 2025, 3:59 PM
10.72
-0.74%
After-hours: Aug 12, 2025, 04:00 PM EDT
CCIXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 10 |
| Aug 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Aug 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 42 |
| Aug 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 1 |
| Aug 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 10 |
| Aug 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 5 |
| Aug 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 10 |
| Aug 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 29, 2025 | 10.72 | 10.80 | 10.72 | 10.80 | 10.80 | -0.83% | 1,000 |
| Jul 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.59% | 110 |
| Jul 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
| Jul 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 6 |
| Jul 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 5 |
| Jul 22, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 300 |
| Jul 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 40 |
| Jul 18, 2025 | 10.72 | 10.75 | 10.72 | 10.72 | 10.72 | 0.00% | 1,000 |
| Jul 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |