Churchill Capital Corp IX... (CCIXW)
NASDAQ: CCIXW
· Real-Time Price · USD
1.10
0.05 (4.76%)
At close: May 19, 2025, 3:06 PM
Churchill Capital Corp IX Warrant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | n/a | 929 |
| May 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -12.50% | 43,733 |
| May 14, 2025 | 1.00 | 1.15 | 1.00 | 1.00 | 1.00 | -4.76% | 161,285 |
| May 13, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 0.00% | 2,946 |
| May 12, 2025 | 0.99 | 1.00 | 0.94 | 1.00 | 1.00 | 0.00% | 53,970 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.