Churchill Capital Corp IX... (CCIXW)
NASDAQ: CCIXW
· Real-Time Price · USD
0.70
0.00 (0.00%)
At close: Aug 14, 2025, 11:09 AM
0.74
5.70%
After-hours: Aug 14, 2025, 07:51 PM EDT
CCIXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 14.75% | 700 |
| Aug 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -12.86% | 12 |
| Aug 12, 2025 | 0.75 | 0.76 | 0.70 | 0.70 | 0.70 | -6.67% | 3,093 |
| Aug 11, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 1,397 |
| Aug 8, 2025 | 0.78 | 0.78 | 0.60 | 0.76 | 0.76 | -2.56% | 45,978 |
| Aug 7, 2025 | 0.83 | 0.83 | 0.78 | 0.78 | 0.79 | -13.33% | 7,282 |
| Aug 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.65% | 67 |
| Aug 1, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 7.50% | 2,905 |
| Jul 30, 2025 | 0.87 | 0.87 | 0.80 | 0.80 | 0.80 | -9.09% | 11,440 |
| Jul 29, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 2.33% | 46 |
| Jul 28, 2025 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -3.37% | 4,546 |
| Jul 25, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -6.32% | 271 |
| Jul 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.04% | 500 |
| Jul 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 15.12% | 177 |
| Jul 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00% | 901 |
| Jul 18, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -7.53% | 2,511 |
| Jul 17, 2025 | 0.95 | 0.95 | 0.85 | 0.93 | 0.93 | -10.58% | 9,935 |
| Jul 15, 2025 | 0.97 | 1.05 | 0.96 | 1.04 | 1.04 | 9.47% | 72,125 |
| Jul 14, 2025 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -2.06% | 2,391 |
| Jul 11, 2025 | 1.09 | 1.09 | 0.95 | 0.97 | 0.97 | -10.19% | 8,133 |