Churchill Capital Corp IX... (CCIXW)
NASDAQ: CCIXW
· Real-Time Price · USD
0.67
-0.03 (-4.29%)
At close: Sep 05, 2025, 3:11 PM
0.67
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
CCIXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -14.10% | 14 |
| Sep 4, 2025 | 0.67 | 0.78 | 0.67 | 0.78 | 0.78 | -2.50% | 2,547 |
| Sep 3, 2025 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 14.29% | 200 |
| Sep 2, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | -2.78% | 608 |
| Aug 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -10.00% | 2,010 |
| Aug 28, 2025 | 0.76 | 0.80 | 0.70 | 0.80 | 0.80 | 0.00% | 950 |
| Aug 27, 2025 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 2.56% | 1,812 |
| Aug 26, 2025 | 0.65 | 0.78 | 0.65 | 0.78 | 0.78 | 13.04% | 3,435 |
| Aug 25, 2025 | 0.69 | 0.78 | 0.69 | 0.69 | 0.69 | -1.43% | 9,161 |
| Aug 22, 2025 | 0.70 | 0.78 | 0.70 | 0.70 | 0.70 | 0.00% | 6,313 |
| Aug 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 6,152 |
| Aug 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | 5,019 |
| Aug 19, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -11.84% | 8,021 |
| Aug 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 8.57% | 700 |
| Aug 14, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 14.75% | 800 |
| Aug 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -12.86% | 12 |
| Aug 12, 2025 | 0.75 | 0.76 | 0.70 | 0.70 | 0.70 | -6.67% | 3,093 |
| Aug 11, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.32% | 1,397 |
| Aug 8, 2025 | 0.78 | 0.78 | 0.60 | 0.76 | 0.76 | -2.56% | 45,978 |
| Aug 7, 2025 | 0.83 | 0.83 | 0.78 | 0.78 | 0.79 | -13.33% | 7,282 |