CareCloud Inc. (CCLDO)
NASDAQ: CCLDO
· Real-Time Price · USD
21.85
0.16 (0.73%)
At close: Sep 12, 2025, 11:37 AM
CCLDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.44 | 21.78 | 21.44 | 21.69 | 21.69 | 1.83% | 2,562 |
| Sep 10, 2025 | 21.36 | 21.36 | 21.30 | 21.30 | 21.30 | 0.33% | 2,300 |
| Sep 9, 2025 | 21.59 | 21.81 | 20.82 | 21.23 | 21.23 | -1.39% | 21,428 |
| Sep 8, 2025 | 21.40 | 21.84 | 21.40 | 21.53 | 21.53 | 0.61% | 10,189 |
| Sep 5, 2025 | 21.69 | 21.90 | 21.40 | 21.40 | 21.40 | -0.97% | 13,000 |
| Sep 4, 2025 | 22.14 | 22.14 | 21.61 | 21.61 | 21.61 | 0.51% | 4,700 |
| Sep 3, 2025 | 21.45 | 21.77 | 21.38 | 21.50 | 21.50 | 0.05% | 11,530 |
| Sep 2, 2025 | 21.78 | 21.78 | 21.40 | 21.49 | 21.49 | -0.56% | 6,800 |
| Aug 29, 2025 | 21.95 | 21.95 | 21.58 | 21.61 | 21.61 | -1.32% | 8,000 |
| Aug 28, 2025 | 22.08 | 22.08 | 21.65 | 21.90 | 21.72 | 1.25% | 8,651 |
| Aug 27, 2025 | 22.01 | 22.15 | 21.25 | 21.63 | 21.45 | -1.68% | 15,244 |
| Aug 26, 2025 | 21.65 | 22.30 | 21.65 | 22.00 | 21.82 | 0.00% | 16,011 |
| Aug 25, 2025 | 21.50 | 22.00 | 21.36 | 22.00 | 21.82 | 1.85% | 18,400 |
| Aug 22, 2025 | 21.10 | 21.60 | 21.08 | 21.60 | 21.42 | 2.86% | 13,001 |
| Aug 21, 2025 | 21.00 | 21.10 | 20.82 | 21.00 | 20.83 | -0.28% | 5,100 |
| Aug 20, 2025 | 21.04 | 21.08 | 20.95 | 21.06 | 20.88 | 0.05% | 5,620 |
| Aug 19, 2025 | 20.64 | 21.05 | 20.64 | 21.05 | 20.87 | 1.15% | 4,021 |
| Aug 18, 2025 | 21.04 | 21.07 | 20.81 | 20.81 | 20.64 | -0.95% | 11,500 |
| Aug 15, 2025 | 21.05 | 21.05 | 21.00 | 21.01 | 20.83 | 0.29% | 3,700 |
| Aug 14, 2025 | 20.96 | 21.07 | 20.90 | 20.95 | 20.78 | -0.24% | 4,108 |