CareCloud Inc. (CCLDO)
NASDAQ: CCLDO
· Real-Time Price · USD
19.73
-0.21 (-1.05%)
At close: Jul 01, 2025, 9:30 AM
CareCloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.57 | 19.70 | 19.55 | 19.70 | 19.70 | n/a | 1,516 |
| Jun 27, 2025 | 19.72 | 19.94 | 19.72 | 19.94 | 19.76 | 1.22% | 700 |
| Jun 26, 2025 | 19.99 | 19.99 | 19.50 | 19.75 | 19.57 | -0.95% | 8,123 |
| Jun 25, 2025 | 19.98 | 19.98 | 19.56 | 19.80 | 19.62 | 0.25% | 3,243 |
| Jun 24, 2025 | 19.57 | 19.86 | 19.57 | 19.86 | 19.68 | 0.30% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.