CareCloud Inc. (CCLDO)
NASDAQ: CCLDO
· Real-Time Price · USD
19.25
-0.77 (-3.85%)
At close: Jun 04, 2025, 3:41 PM
19.22
-0.16%
After-hours: Jun 04, 2025, 04:45 PM EDT
CareCloud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 19.86 | 20.02 | 19.86 | 20.02 | 20.02 | n/a | 1,008 |
| Jun 2, 2025 | 19.97 | 20.04 | 19.72 | 20.00 | 20.00 | -0.10% | 1,384 |
| May 30, 2025 | 20.16 | 20.16 | 19.50 | 20.10 | 20.10 | 0.50% | 1,617 |
| May 29, 2025 | 20.17 | 20.33 | 19.89 | 20.25 | 20.07 | 0.75% | 11,000 |
| May 28, 2025 | 19.88 | 20.18 | 19.88 | 20.05 | 19.87 | -0.99% | 3,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.