CareCloud Inc. (CCLDO)
NASDAQ: CCLDO
· Real-Time Price · USD
20.81
-0.20 (-0.93%)
At close: Aug 18, 2025, 3:45 PM
20.94
0.62%
After-hours: Aug 18, 2025, 04:04 PM EDT
CCLDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.04 | 21.07 | 20.81 | 20.81 | 20.81 | -0.95% | 11,499 |
| Aug 15, 2025 | 21.05 | 21.05 | 21.00 | 21.01 | 21.01 | 0.29% | 3,700 |
| Aug 14, 2025 | 20.96 | 21.07 | 20.90 | 20.95 | 20.95 | -0.24% | 4,108 |
| Aug 13, 2025 | 21.02 | 21.03 | 21.00 | 21.00 | 21.00 | 0.53% | 1,709 |
| Aug 12, 2025 | 20.80 | 21.00 | 20.73 | 20.89 | 20.89 | 0.19% | 4,021 |
| Aug 11, 2025 | 20.75 | 20.86 | 20.74 | 20.85 | 20.85 | 1.16% | 3,600 |
| Aug 8, 2025 | 20.53 | 20.97 | 20.50 | 20.61 | 20.61 | -0.24% | 4,100 |
| Aug 7, 2025 | 20.55 | 21.09 | 20.54 | 20.66 | 20.66 | 0.88% | 12,430 |
| Aug 6, 2025 | 20.34 | 20.55 | 20.34 | 20.48 | 20.48 | 0.24% | 4,742 |
| Aug 5, 2025 | 20.32 | 20.43 | 20.28 | 20.43 | 20.43 | 1.09% | 5,817 |
| Aug 4, 2025 | 20.18 | 20.32 | 20.10 | 20.21 | 20.21 | 0.35% | 10,700 |
| Aug 1, 2025 | 19.90 | 20.20 | 19.90 | 20.14 | 20.14 | 1.21% | 7,100 |
| Jul 31, 2025 | 19.72 | 19.94 | 19.72 | 19.90 | 19.90 | -0.80% | 1,300 |
| Jul 30, 2025 | 20.05 | 20.12 | 20.01 | 20.06 | 19.88 | 0.30% | 1,633 |
| Jul 29, 2025 | 19.93 | 20.00 | 19.86 | 20.00 | 19.82 | 1.01% | 1,884 |
| Jul 28, 2025 | 20.22 | 20.22 | 19.70 | 19.80 | 19.62 | -0.50% | 11,315 |
| Jul 25, 2025 | 19.98 | 19.98 | 19.86 | 19.90 | 19.72 | -0.25% | 3,548 |
| Jul 24, 2025 | 20.10 | 20.22 | 19.95 | 19.95 | 19.77 | -0.50% | 2,900 |
| Jul 23, 2025 | 20.08 | 20.08 | 19.95 | 20.05 | 19.87 | 0.00% | 1,570 |
| Jul 22, 2025 | 20.10 | 20.10 | 19.99 | 20.05 | 19.87 | 0.45% | 1,400 |